Billions Network Token Historical Data

BILL Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.196
+4.38%
$426.27 million $231.28 million
May 12, 7 PM $0.188
+1.49%
$408.33 million $227.23 million
May 12, 6 PM $0.185
+2.11%
$402.36 million $235.05 million
May 12, 5 PM $0.181
+0.34%
$394.11 million $234.65 million
May 12, 4 PM $0.18
+0.18%
$392.8 million $240.26 million
May 12, 3 PM $0.18
+3.42%
$391.94 million $253.11 million
May 12, 2 PM $0.174
-0.55%
$378.37 million $256.89 million
May 12, 1 PM $0.175
+7.48%
$380.33 million $262.2 million
May 12, 12 PM $0.163
+4.50%
$353.87 million $263.94 million
May 12, 11 AM $0.156
-0.65%
$338.6 million $267.06 million
May 12, 10 AM $0.157
+9.46%
$340.81 million $266.24 million
May 12, 9 AM $0.143
-2.08%
$311.39 million $263.15 million
May 12, 8 AM $0.146
+1.25%
$317.84 million $271.68 million
May 12, 7 AM $0.144
-1.34%
$313.92 million $277.03 million
May 12, 6 AM $0.146
+1.73%
$318.21 million $280.17 million
May 12, 5 AM $0.144
-4.88%
$312.82 million $279.81 million
May 12, 4 AM $0.151
+3.19%
$328.94 million $280.34 million
May 12, 3 AM $0.146
+2.93%
$318.76 million $277.73 million
May 12, 2 AM $0.142
+3.74%
$309.68 million $281.89 million
May 12, 1 AM $0.137
-4.18%
$298.47 million $280.75 million
May 12, 12 AM $0.143
+3.20%
$311.61 million $285.83 million
May 11, 11 PM $0.139
-1.30%
$301.78 million $297.7 million
May 11, 10 PM $0.14
+0.08%
$305.73 million $424.39 million
May 11, 9 PM $0.14
-1.36%
$305.51 million $570.98 million
May 11, 8 PM $0.142
-2.77%
$309.7 million $704.47 million
May 11, 7 PM $0.146
+3.28%
$318.65 million $803.92 million
May 11, 6 PM $0.142
+2.75%
$308.66 million $877.47 million
May 11, 5 PM $0.138
+1.30%
$300.34 million $934.13 million
May 11, 4 PM $0.136
-5.01%
$296.59 million $959.17 million
May 11, 3 PM $0.143
+2.45%
$312.26 million $976.62 million
May 11, 2 PM $0.14
-0.43%
$304.95 million $989.92 million
May 11, 1 PM $0.141
+1.89%
$306.26 million $1 billion
May 11, 12 PM $0.138
+3.45%
$300.48 million $1.01 billion
May 11, 11 AM $0.133
+5.54%
$290.47 million $1.02 billion
May 11, 10 AM $0.126
-1.21%
$275.25 million $1.03 billion
May 11, 9 AM $0.128
+3.55%
$278.15 million $1.04 billion
May 11, 8 AM $0.123
-2.78%
$268.5 million $1.04 billion
May 11, 7 AM $0.127
+1.66%
$276.09 million $1.04 billion
May 11, 6 AM $0.125
+6.72%
$271.57 million $1.04 billion
May 11, 5 AM $0.117
+0.84%
$254.47 million $1.04 billion
May 11, 4 AM $0.116
+2.93%
$252.43 million $1.04 billion
May 11, 3 AM $0.113
-1.38%
$245.25 million $1.03 billion
May 11, 2 AM $0.114
-2.46%
$248.68 million $1.03 billion
May 11, 1 AM $0.117
-1.20%
$254.87 million $1.03 billion
May 11, 12 AM $0.118
+0.06%
$257.92 million $1.03 billion
May 10, 11 PM $0.118
-4.52%
$257.42 million $1.03 billion
May 10, 10 PM $0.124
+2.01%
$269.61 million $905.81 million
May 10, 9 PM $0.121
+1.18%
$264.4 million $760.32 million
May 10, 8 PM $0.12
+2.65%
$261.33 million $620.68 million
May 10, 7 PM $0.117
-5.26%
$254.62 million $514.89 million