Billions Network Token Historical Data

BILL Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.117
-5.26%
$254.62 million $514.89 million
May 10, 6 PM $0.123
+5.85%
$268.8 million $431.54 million
May 10, 5 PM $0.117
-1.84%
$253.96 million $373.61 million
May 10, 4 PM $0.119
-4.67%
$258.73 million $348.23 million
May 10, 3 PM $0.125
-2.30%
$271.37 million $340.38 million
May 10, 2 PM $0.128
+2.38%
$277.78 million $317.31 million
May 10, 1 PM $0.125
+5.96%
$271.05 million $298.68 million
May 10, 12 PM $0.118
+0.36%
$255.88 million $273.62 million
May 10, 11 AM $0.117
-0.66%
$255.02 million $255.16 million
May 10, 10 AM $0.118
+4.29%
$256.65 million $241.9 million
May 10, 9 AM $0.113
+0.50%
$246.07 million $228.92 million
May 10, 8 AM $0.112
+8.44%
$244.62 million $221.12 million
May 10, 7 AM $0.104
+4.97%
$225.61 million $207.44 million
May 10, 6 AM $0.0987
-9.79%
$214.89 million $298.92 million
May 10, 5 AM $0.11
-3.45%
$238.37 million $379.77 million
May 10, 4 AM $0.113
+1.23%
$246.88 million $417.26 million
May 10, 3 AM $0.112
-0.47%
$243.88 million $431.68 million
May 10, 2 AM $0.113
-3.84%
$244.97 million $445.03 million
May 10, 1 AM $0.117
-3.82%
$254.75 million $450.25 million
May 10, 12 AM $0.122
+0.55%
$264.87 million $453.61 million
May 9, 11 PM $0.121
-4.44%
$263.49 million $454.16 million
May 9, 10 PM $0.127
-1.75%
$275.75 million $451.57 million
May 9, 9 PM $0.129
+4.65%
$280.31 million $451.74 million
May 9, 8 PM $0.123
+2.98%
$267.86 million $451.58 million
May 9, 7 PM $0.119
+1.45%
$260.12 million $456.63 million
May 9, 6 PM $0.118
-8.54%
$256.36 million $459.72 million
May 9, 5 PM $0.129
+0.40%
$280.7 million $456.26 million
May 9, 4 PM $0.128
+19.56%
$279.51 million $450.05 million
May 9, 3 PM $0.107
+1.77%
$233.8 million $421.11 million
May 9, 2 PM $0.106
+0.07%
$229.74 million $416.99 million
May 9, 1 PM $0.105
+2.49%
$229.6 million $415.73 million
May 9, 12 PM $0.103
+3.83%
$224.09 million $420.82 million
May 9, 11 AM $0.0991
+1.04%
$215.72 million $427.78 million
May 9, 10 AM $0.0981
+1.27%
$213.58 million $431.21 million
May 9, 9 AM $0.0969
+3.13%
$210.92 million $437.18 million
May 9, 8 AM $0.094
+4.88%
$204.53 million $448.06 million
May 9, 7 AM $0.0896
-6.68%
$194.97 million $453.39 million
May 9, 6 AM $0.096
+0.30%
$208.94 million $362.81 million
May 9, 5 AM $0.0957
+6.32%
$208.22 million $280.36 million
May 9, 4 AM $0.09
+0.83%
$195.89 million $248.15 million
May 9, 3 AM $0.0892
+1.29%
$194.26 million $235.57 million
May 9, 2 AM $0.0881
+2.98%
$191.79 million $218.9 million
May 9, 1 AM $0.0855
-7.56%
$186.23 million $206.86 million
May 9, 12 AM $0.0925
-3.47%
$201.26 million $203.56 million
May 8, 11 PM $0.0957
+0.58%
$208.41 million $203.09 million
May 8, 10 PM $0.0952
+5.73%
$207.16 million $202.85 million
May 8, 9 PM $0.09
+2.08%
$196.02 million $197.52 million
May 8, 8 PM $0.0882
-0.28%
$192.06 million $193.17 million
May 8, 7 PM $0.0885
+2.60%
$192.61 million $183.14 million
May 8, 6 PM $0.0862
+0.10%
$187.7 million $176.16 million