Billions Network Token Historical Data

BILL Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.0862
+0.10%
$187.7 million $176.16 million
May 8, 5 PM $0.0862
-0.11%
$187.56 million $174.2 million
May 8, 4 PM $0.0863
+0.08%
$187.77 million $169.97 million
May 8, 3 PM $0.0868
+4.46%
$189.04 million $171.45 million
May 8, 2 PM $0.0831
-1.09%
$180.98 million $171.44 million
May 8, 1 PM $0.084
+0.32%
$182.96 million $168.71 million
May 8, 12 PM $0.0837
-5.89%
$182.24 million $167.42 million
May 8, 11 AM $0.0889
+3.92%
$193.51 million $165.02 million
May 8, 10 AM $0.0855
-1.91%
$186.22 million $161.36 million
May 8, 9 AM $0.0872
-1.97%
$189.79 million $154.56 million
May 8, 8 AM $0.0889
+11.87%
$193.56 million $142.67 million
May 8, 7 AM $0.0795
+2.71%
$172.96 million $132.59 million
May 8, 6 AM $0.0774
+1.74%
$168.42 million $124.41 million
May 8, 5 AM $0.076
+3.59%
$165.51 million $121.63 million
May 8, 4 AM $0.0734
-1.15%
$159.73 million $122.84 million
May 8, 3 AM $0.0742
+7.08%
$161.57 million $121.2 million
May 8, 2 AM $0.0693
-4.29%
$150.94 million $122.73 million
May 8, 1 AM $0.0724
+1.09%
$157.68 million $125.91 million
May 8, 12 AM $0.0716
-0.52%
$155.92 million $127.24 million
May 7, 11 PM $0.0721
+5.58%
$156.9 million $128.6 million
May 7, 10 PM $0.0683
-4.12%
$148.63 million $131.03 million
May 7, 9 PM $0.0712
-2.74%
$155.03 million $138.84 million
May 7, 8 PM $0.0732
-1.98%
$159.37 million $145.45 million
May 7, 7 PM $0.0746
-12.37%
$162.39 million $149.52 million
May 7, 6 PM $0.0851
-0.71%
$185.33 million $156.24 million
May 7, 5 PM $0.0856
-1.62%
$186.43 million $160.95 million
May 7, 4 PM $0.0871
+5.85%
$189.54 million $167.53 million
May 7, 3 PM $0.0823
+5.00%
$179.07 million $173.22 million
May 7, 2 PM $0.0783
-0.21%
$170.54 million $175.26 million
May 7, 1 PM $0.0785
+2.71%
$170.81 million $181.46 million
May 7, 12 PM $0.0764
+4.48%
$166.32 million $182.69 million
May 7, 11 AM $0.0731
-1.22%
$159.11 million $184.02 million
May 7, 10 AM $0.074
+1.07%
$161.06 million $191.31 million
May 7, 9 AM $0.0732
-0.04%
$159.28 million $198.38 million
May 7, 8 AM $0.0732
-3.34%
$159.33 million $204.21 million
May 7, 7 AM $0.0757
-0.33%
$164.86 million $210.26 million
May 7, 6 AM $0.0761
+4.47%
$165.69 million $206.22 million
May 7, 5 AM $0.0729
+3.68%
$158.63 million $195.1 million
May 7, 4 AM $0.0703
+1.71%
$153.01 million $191.49 million
May 7, 3 AM $0.0691
-1.13%
$150.44 million $187.73 million
May 7, 2 AM $0.0699
-0.17%
$152.17 million $185.1 million
May 7, 1 AM $0.07
-1.74%
$152.41 million $182.86 million
May 7, 12 AM $0.0713
-5.72%
$155.14 million $179.85 million
May 6, 11 PM $0.0756
-2.83%
$164.55 million $175.85 million
May 6, 10 PM $0.0778
+1.96%
$169.29 million $170.04 million
May 6, 9 PM $0.0763
+14.70%
$166 million $163.75 million
May 6, 8 PM $0.0665
+2.13%
$144.72 million $156.17 million
May 6, 7 PM $0.0651
-1.14%
$141.7 million $153.5 million
May 6, 6 PM $0.0658
-0.57%
$143.29 million $150.13 million
May 6, 5 PM $0.0662
-2.48%
$144.05 million $144.12 million