Billions Network Token Historical Data

BILL Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.0662
-2.48%
$144.05 million $144.12 million
May 6, 4 PM $0.0679
+5.63%
$147.77 million $139.33 million
May 6, 3 PM $0.0643
+3.91%
$139.88 million $131.36 million
May 6, 2 PM $0.0618
-0.80%
$134.55 million $130.2 million
May 6, 1 PM $0.0623
-2.11%
$135.64 million $133 million
May 6, 12 PM $0.0636
-10.59%
$138.56 million $129.28 million
May 6, 11 AM $0.0711
+11.86%
$154.8 million $125.08 million
May 6, 10 AM $0.0637
+0.15%
$138.6 million $117.27 million
May 6, 9 AM $0.0636
+7.72%
$138.52 million $111.84 million
May 6, 8 AM $0.0591
+8.64%
$128.62 million $105.72 million
May 6, 7 AM $0.0543
+6.70%
$118.3 million $97.12 million
May 6, 6 AM $0.0509
+7.93%
$110.89 million $98.03 million
May 6, 5 AM $0.0472
-1.44%
$102.71 million $99.99 million
May 6, 4 AM $0.0479
+8.52%
$104.21 million $99.45 million
May 6, 3 AM $0.0441
-0.95%
$96.05 million $98.22 million
May 6, 2 AM $0.0446
+5.60%
$97.04 million $97.59 million
May 6, 1 AM $0.0422
-3.23%
$91.89 million $96.63 million
May 6, 12 AM $0.0436
+1.31%
$94.9 million $96.63 million
May 5, 11 PM $0.043
-5.41%
$93.71 million $97.22 million
May 5, 10 PM $0.0455
-4.14%
$99.08 million $97.98 million
May 5, 9 PM $0.0475
+1.22%
$103.37 million $96.75 million
May 5, 8 PM $0.0469
-2.21%
$102.12 million $95.52 million
May 5, 7 PM $0.048
+10.86%
$104.44 million $94.66 million
May 5, 6 PM $0.0433
-4.13%
$94.17 million $92.95 million
May 5, 5 PM $0.0451
+3.45%
$98.23 million $93.44 million
May 5, 4 PM $0.0436
-8.75%
$94.93 million $92.94 million
May 5, 3 PM $0.0478
+1.78%
$104.11 million $93.43 million
May 5, 2 PM $0.047
+10.98%
$102.29 million $89.37 million
May 5, 1 PM $0.0423
+3.45%
$92.12 million $88.83 million
May 5, 12 PM $0.0409
-2.66%
$89.03 million $101.99 million
May 5, 11 AM $0.042
+8.66%
$91.33 million $108.24 million
May 5, 10 AM $0.0386
+5.43%
$84.01 million $109.03 million
May 5, 9 AM $0.0366
-5.03%
$79.65 million $111.6 million
May 5, 8 AM $0.0386
+0.29%
$83.99 million $116.17 million
May 5, 7 AM $0.0385
-13.53%
$83.75 million $39.11 million
May 5, 6 AM $0.029
+0.00%
$63.09 million $49,880
May 5, 5 AM $0.029
+0.00%
$63.09 million $49,880
May 5, 4 AM $0.029
+0.00%
$63.09 million $49,880
May 5, 3 AM $0.029
+0.00%
$173.9 million $49,880
May 5, 2 AM $0.029
+0.00%
$173.9 million $49,880
May 5, 1 AM $0.029
+0.00%
$-- $49,880
May 5, 12 AM $0.029
+0.00%
$-- $49,880
May 4, 11 PM $0.029
+0.00%
$-- $49,880
May 4, 10 PM $0.029
+0.00%
$-- $49,880
May 4, 9 PM $0.029
+0.00%
$-- $49,880
May 4, 8 PM $0.029
+0.00%
$-- $49,880
May 4, 7 PM $0.029
+0.00%
$-- $49,880
May 4, 6 PM $0.029
+0.00%
$-- $49,880
May 4, 5 PM $0.029
+0.00%
$-- $49,880
May 4, 4 PM $0.029
-0.97%
$-- $49,880