Billions Network Token Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.0205
-1.73%
$61.94 million $9.01 million
Aug 22, 5 PM $0.0208
-1.28%
$63.03 million $9.01 million
Aug 22, 4 PM $0.0211
+1.58%
$63.85 million $8.99 million
Aug 22, 3 PM $0.0208
-1.02%
$62.86 million $8.85 million
Aug 22, 2 PM $0.021
-2.72%
$63.5 million $9.3 million
Aug 22, 1 PM $0.0216
+0.39%
$65.28 million $9.33 million
Aug 22, 12 PM $0.0215
+1.51%
$65.04 million $9.29 million
Aug 22, 11 AM $0.0212
+2.77%
$64.07 million $9.21 million
Aug 22, 10 AM $0.0206
-0.17%
$62.29 million $8.88 million
Aug 22, 9 AM $0.0206
+0.35%
$62.4 million $8.82 million
Aug 22, 8 AM $0.0205
-0.53%
$62.18 million $8.97 million
Aug 22, 7 AM $0.0206
+1.13%
$62.51 million $9.05 million
Aug 22, 6 AM $0.0204
+1.51%
$61.81 million $8.93 million
Aug 22, 5 AM $0.0201
-9.75%
$60.89 million $8.71 million
Aug 22, 4 AM $0.0223
+2.35%
$67.47 million $5.63 million
Aug 22, 3 AM $0.0218
+0.94%
$65.92 million $5.39 million
Aug 22, 2 AM $0.0216
+1.22%
$65.31 million $5.2 million
Aug 22, 1 AM $0.0213
-1.76%
$64.52 million $5.17 million
Aug 22, 12 AM $0.0217
+1.58%
$65.68 million $5.32 million
Aug 21, 11 PM $0.0213
-0.55%
$64.65 million $5.27 million
Aug 21, 10 PM $0.0215
+3.19%
$65.01 million $5.1 million
Aug 21, 9 PM $0.0208
+0.54%
$63 million $4.55 million
Aug 21, 8 PM $0.0207
+0.77%
$62.66 million $4.53 million
Aug 21, 7 PM $0.0205
-0.80%
$62.18 million $4.55 million
Aug 21, 6 PM $0.0207
-0.23%
$62.68 million $4.5 million
Aug 21, 5 PM $0.0207
-0.64%
$62.83 million $4.49 million
Aug 21, 4 PM $0.0209
+0.74%
$63.23 million $4.49 million
Aug 21, 3 PM $0.0207
+0.01%
$62.77 million $4.34 million
Aug 21, 2 PM $0.0207
+1.19%
$62.76 million $4.33 million
Aug 21, 1 PM $0.0205
-1.05%
$62.03 million $4.27 million
Aug 21, 12 PM $0.0207
+1.24%
$62.69 million $4.21 million
Aug 21, 11 AM $0.0204
+0.24%
$61.92 million $3.97 million
Aug 21, 10 AM $0.0204
-0.33%
$61.77 million $3.96 million
Aug 21, 9 AM $0.0205
-1.97%
$61.98 million $4.02 million
Aug 21, 8 AM $0.0209
+2.64%
$63.22 million $3.89 million
Aug 21, 7 AM $0.0203
+0.46%
$61.6 million $3.68 million
Aug 21, 6 AM $0.0202
+1.23%
$61.31 million $3.73 million
Aug 21, 5 AM $0.02
+0.07%
$60.57 million $3.67 million
Aug 21, 4 AM $0.02
-0.38%
$60.53 million $3.58 million
Aug 21, 3 AM $0.0201
+0.26%
$60.76 million $3.62 million
Aug 21, 2 AM $0.02
-0.34%
$60.6 million $3.58 million
Aug 21, 1 AM $0.0201
-0.16%
$60.81 million $3.53 million
Aug 21, 12 AM $0.0201
+1.02%
$60.9 million $3.59 million
Aug 20, 11 PM $0.0199
+0.50%
$60.29 million $3.54 million
Aug 20, 10 PM $0.0198
-0.08%
$59.99 million $3.64 million
Aug 20, 9 PM $0.0198
+1.53%
$60.03 million $3.66 million
Aug 20, 8 PM $0.0195
+0.04%
$59.13 million $3.72 million
Aug 20, 7 PM $0.0195
-0.08%
$59.11 million $3.86 million
Aug 20, 6 PM $0.0195
-0.62%
$59.16 million $3.97 million
Aug 20, 5 PM $0.0197
-1.99%
$59.53 million $3.95 million