Billions Network Token Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0522
+1.27%
$ 158.09 million $ 32.19 million
Jun 24, 5 AM $ 0.0516
-0.93%
$ 156.11 million $ 33.3 million
Jun 24, 4 AM $ 0.052
+0.46%
$ 157.59 million $ 33.97 million
Jun 24, 3 AM $ 0.0517
-0.40%
$ 156.7 million $ 34.09 million
Jun 24, 2 AM $ 0.052
-0.59%
$ 157.32 million $ 33.83 million
Jun 24, 1 AM $ 0.0523
+3.55%
$ 158.32 million $ 33.87 million
Jun 24, 12 AM $ 0.0506
-0.39%
$ 153.09 million $ 33.74 million
Jun 23, 11 PM $ 0.0508
+0.37%
$ 153.7 million $ 33.77 million
Jun 23, 10 PM $ 0.0506
-1.02%
$ 153.13 million $ 33.88 million
Jun 23, 9 PM $ 0.0511
-0.60%
$ 154.72 million $ 34.2 million
Jun 23, 8 PM $ 0.0514
+1.21%
$ 155.56 million $ 34.25 million
Jun 23, 7 PM $ 0.0508
+0.53%
$ 153.72 million $ 34.38 million
Jun 23, 6 PM $ 0.0505
-0.01%
$ 152.92 million $ 34.41 million
Jun 23, 5 PM $ 0.0506
-0.62%
$ 153.18 million $ 34.67 million
Jun 23, 4 PM $ 0.0509
-2.32%
$ 154.13 million $ 34.81 million
Jun 23, 3 PM $ 0.0521
+0.28%
$ 157.75 million $ 34.83 million
Jun 23, 2 PM $ 0.0519
-1.84%
$ 157.31 million $ 36.43 million
Jun 23, 1 PM $ 0.0529
+0.40%
$ 160.28 million $ 37.86 million
Jun 23, 12 PM $ 0.0527
+1.23%
$ 159.65 million $ 39.69 million
Jun 23, 11 AM $ 0.0521
-0.08%
$ 157.71 million $ 41.16 million
Jun 23, 10 AM $ 0.0521
+0.27%
$ 157.88 million $ 43.19 million
Jun 23, 9 AM $ 0.052
+0.17%
$ 157.46 million $ 44.03 million
Jun 23, 8 AM $ 0.0519
-3.03%
$ 157.21 million $ 44.46 million
Jun 23, 7 AM $ 0.0535
-1.25%
$ 162.14 million $ 42.4 million
Jun 23, 6 AM $ 0.0542
-2.30%
$ 164.2 million $ 43.38 million
Jun 23, 5 AM $ 0.0555
+0.90%
$ 168.08 million $ 42.48 million
Jun 23, 4 AM $ 0.055
-1.34%
$ 166.69 million $ 42.67 million
Jun 23, 3 AM $ 0.0558
-2.45%
$ 168.98 million $ 42.86 million
Jun 23, 2 AM $ 0.0572
-0.72%
$ 173.22 million $ 44.26 million
Jun 23, 1 AM $ 0.0576
+2.33%
$ 174.5 million $ 44.97 million
Jun 23, 12 AM $ 0.0563
+0.21%
$ 170.53 million $ 46.55 million
Jun 22, 11 PM $ 0.0562
-0.05%
$ 170.17 million $ 47.6 million
Jun 22, 10 PM $ 0.0562
-0.39%
$ 170.3 million $ 48.64 million
Jun 22, 9 PM $ 0.0565
-1.14%
$ 170.98 million $ 49.01 million
Jun 22, 8 PM $ 0.0571
+0.50%
$ 172.94 million $ 50.5 million
Jun 22, 7 PM $ 0.0568
-0.65%
$ 172.08 million $ 51.05 million
Jun 22, 6 PM $ 0.0572
-0.89%
$ 173.32 million $ 50.93 million
Jun 22, 5 PM $ 0.0578
-0.42%
$ 174.88 million $ 51.79 million
Jun 22, 4 PM $ 0.058
+0.81%
$ 175.61 million $ 51.72 million
Jun 22, 3 PM $ 0.0575
-2.48%
$ 174.21 million $ 52.27 million
Jun 22, 2 PM $ 0.059
-0.40%
$ 178.63 million $ 55.37 million
Jun 22, 1 PM $ 0.0592
-3.85%
$ 179.4 million $ 53.17 million
Jun 22, 12 PM $ 0.0616
+1.43%
$ 186.55 million $ 50.48 million
Jun 22, 11 AM $ 0.0607
-0.25%
$ 183.92 million $ 48.42 million
Jun 22, 10 AM $ 0.0609
-2.02%
$ 184.4 million $ 46.77 million
Jun 22, 9 AM $ 0.0621
+1.86%
$ 188.18 million $ 46.23 million
Jun 22, 8 AM $ 0.061
+1.01%
$ 184.76 million $ 45.55 million
Jun 22, 7 AM $ 0.0606
+3.48%
$ 183.59 million $ 44.78 million
Jun 22, 6 AM $ 0.0586
+0.58%
$ 177.42 million $ 42.61 million
Jun 22, 5 AM $ 0.0582
-2.11%
$ 176.39 million $ 41.86 million