Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billions Network Token Historical Data

BILL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.061
+1.01%
$184.76 million $45.55 million
Jun 22, 7 AM $0.0606
+3.48%
$183.59 million $44.78 million
Jun 22, 6 AM $0.0586
+0.58%
$177.42 million $42.61 million
Jun 22, 5 AM $0.0582
-2.11%
$176.39 million $41.86 million
Jun 22, 4 AM $0.0595
+0.74%
$180.18 million $40.93 million
Jun 22, 3 AM $0.0591
-1.08%
$178.86 million $40.85 million
Jun 22, 2 AM $0.0597
+1.08%
$180.81 million $39.84 million
Jun 22, 1 AM $0.0591
+0.89%
$178.88 million $39.01 million
Jun 22, 12 AM $0.0586
+1.47%
$177.31 million $37.58 million
Jun 21, 11 PM $0.0577
+0.46%
$174.73 million $36.49 million
Jun 21, 10 PM $0.0574
-0.57%
$173.93 million $35.13 million
Jun 21, 9 PM $0.0577
+0.96%
$174.85 million $34.79 million
Jun 21, 8 PM $0.0572
-0.09%
$173.19 million $33.5 million
Jun 21, 7 PM $0.0572
-1.59%
$173.34 million $32.83 million
Jun 21, 6 PM $0.0582
+0.70%
$176.14 million $32.64 million
Jun 21, 5 PM $0.0578
+2.10%
$174.92 million $31.4 million
Jun 21, 4 PM $0.0566
-0.60%
$171.33 million $31.28 million
Jun 21, 3 PM $0.0569
+4.05%
$172.36 million $30.2 million
Jun 21, 2 PM $0.0547
-0.39%
$165.66 million $29.07 million
Jun 21, 1 PM $0.0549
+1.25%
$166.3 million $29.83 million
Jun 21, 12 PM $0.0542
+1.46%
$164.25 million $29.96 million
Jun 21, 11 AM $0.0535
-0.12%
$161.88 million $29.77 million
Jun 21, 10 AM $0.0535
+0.03%
$162.07 million $29.45 million
Jun 21, 9 AM $0.0535
-2.67%
$162.02 million $29.31 million
Jun 21, 8 AM $0.055
-1.01%
$166.47 million $29.07 million
Jun 21, 7 AM $0.0555
+0.11%
$168.17 million $29.09 million
Jun 21, 6 AM $0.0555
+0.32%
$168 million $29.48 million
Jun 21, 5 AM $0.0553
+0.97%
$167.49 million $29.61 million
Jun 21, 4 AM $0.0548
-0.64%
$165.89 million $30 million
Jun 21, 3 AM $0.0551
+0.69%
$166.94 million $29.76 million
Jun 21, 2 AM $0.0548
+0.02%
$165.83 million $29.29 million
Jun 21, 1 AM $0.0547
-2.02%
$165.79 million $29.46 million
Jun 21, 12 AM $0.0559
-1.18%
$169.19 million $29.02 million
Jun 20, 11 PM $0.0565
+0.02%
$171.22 million $28.89 million
Jun 20, 10 PM $0.0565
+0.42%
$171.2 million $29.06 million
Jun 20, 9 PM $0.0563
-0.34%
$170.51 million $29.36 million
Jun 20, 8 PM $0.0565
+0.14%
$171.11 million $29.13 million
Jun 20, 7 PM $0.0564
+0.02%
$170.85 million $29.13 million
Jun 20, 6 PM $0.0564
-0.34%
$170.8 million $29.3 million
Jun 20, 5 PM $0.0566
-1.06%
$171.37 million $29.6 million
Jun 20, 4 PM $0.0572
+0.57%
$173.22 million $30.28 million
Jun 20, 3 PM $0.0569
-0.47%
$172.21 million $30.7 million
Jun 20, 2 PM $0.0571
+1.58%
$173.03 million $30.73 million
Jun 20, 1 PM $0.0563
-1.05%
$170.34 million $30.37 million
Jun 20, 12 PM $0.0568
+1.19%
$172.15 million $31.34 million
Jun 20, 11 AM $0.0562
-0.42%
$170.12 million $31.55 million
Jun 20, 10 AM $0.0564
-2.35%
$170.83 million $32.33 million
Jun 20, 9 AM $0.0578
+1.03%
$174.94 million $32.76 million
Jun 20, 8 AM $0.0572
+0.84%
$173.18 million $33.51 million
Jun 20, 7 AM $0.0567
-0.80%
$171.74 million $33.77 million