Billions Network Token Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0582
-2.11%
$ 176.39 million $ 41.86 million
Jun 22, 4 AM $ 0.0595
+0.74%
$ 180.18 million $ 40.93 million
Jun 22, 3 AM $ 0.0591
-1.08%
$ 178.86 million $ 40.85 million
Jun 22, 2 AM $ 0.0597
+1.08%
$ 180.81 million $ 39.84 million
Jun 22, 1 AM $ 0.0591
+0.89%
$ 178.88 million $ 39.01 million
Jun 22, 12 AM $ 0.0586
+1.47%
$ 177.31 million $ 37.58 million
Jun 21, 11 PM $ 0.0577
+0.46%
$ 174.73 million $ 36.49 million
Jun 21, 10 PM $ 0.0574
-0.57%
$ 173.93 million $ 35.13 million
Jun 21, 9 PM $ 0.0577
+0.96%
$ 174.85 million $ 34.79 million
Jun 21, 8 PM $ 0.0572
-0.09%
$ 173.19 million $ 33.5 million
Jun 21, 7 PM $ 0.0572
-1.59%
$ 173.34 million $ 32.83 million
Jun 21, 6 PM $ 0.0582
+0.70%
$ 176.14 million $ 32.64 million
Jun 21, 5 PM $ 0.0578
+2.10%
$ 174.92 million $ 31.4 million
Jun 21, 4 PM $ 0.0566
-0.60%
$ 171.33 million $ 31.28 million
Jun 21, 3 PM $ 0.0569
+4.05%
$ 172.36 million $ 30.2 million
Jun 21, 2 PM $ 0.0547
-0.39%
$ 165.66 million $ 29.07 million
Jun 21, 1 PM $ 0.0549
+1.25%
$ 166.3 million $ 29.83 million
Jun 21, 12 PM $ 0.0542
+1.46%
$ 164.25 million $ 29.96 million
Jun 21, 11 AM $ 0.0535
-0.12%
$ 161.88 million $ 29.77 million
Jun 21, 10 AM $ 0.0535
+0.03%
$ 162.07 million $ 29.45 million
Jun 21, 9 AM $ 0.0535
-2.67%
$ 162.02 million $ 29.31 million
Jun 21, 8 AM $ 0.055
-1.01%
$ 166.47 million $ 29.07 million
Jun 21, 7 AM $ 0.0555
+0.11%
$ 168.17 million $ 29.09 million
Jun 21, 6 AM $ 0.0555
+0.32%
$ 168 million $ 29.48 million
Jun 21, 5 AM $ 0.0553
+0.97%
$ 167.49 million $ 29.61 million
Jun 21, 4 AM $ 0.0548
-0.64%
$ 165.89 million $ 30 million
Jun 21, 3 AM $ 0.0551
+0.69%
$ 166.94 million $ 29.76 million
Jun 21, 2 AM $ 0.0548
+0.02%
$ 165.83 million $ 29.29 million
Jun 21, 1 AM $ 0.0547
-2.02%
$ 165.79 million $ 29.46 million
Jun 21, 12 AM $ 0.0559
-1.18%
$ 169.19 million $ 29.02 million
Jun 20, 11 PM $ 0.0565
+0.02%
$ 171.22 million $ 28.89 million
Jun 20, 10 PM $ 0.0565
+0.42%
$ 171.2 million $ 29.06 million
Jun 20, 9 PM $ 0.0563
-0.34%
$ 170.51 million $ 29.36 million
Jun 20, 8 PM $ 0.0565
+0.14%
$ 171.11 million $ 29.13 million
Jun 20, 7 PM $ 0.0564
+0.02%
$ 170.85 million $ 29.13 million
Jun 20, 6 PM $ 0.0564
-0.34%
$ 170.8 million $ 29.3 million
Jun 20, 5 PM $ 0.0566
-1.06%
$ 171.37 million $ 29.6 million
Jun 20, 4 PM $ 0.0572
+0.57%
$ 173.22 million $ 30.28 million
Jun 20, 3 PM $ 0.0569
-0.47%
$ 172.21 million $ 30.7 million
Jun 20, 2 PM $ 0.0571
+1.58%
$ 173.03 million $ 30.73 million
Jun 20, 1 PM $ 0.0563
-1.05%
$ 170.34 million $ 30.37 million
Jun 20, 12 PM $ 0.0568
+1.19%
$ 172.15 million $ 31.34 million
Jun 20, 11 AM $ 0.0562
-0.42%
$ 170.12 million $ 31.55 million
Jun 20, 10 AM $ 0.0564
-2.35%
$ 170.83 million $ 32.33 million
Jun 20, 9 AM $ 0.0578
+1.03%
$ 174.94 million $ 32.76 million
Jun 20, 8 AM $ 0.0572
+0.84%
$ 173.18 million $ 33.51 million
Jun 20, 7 AM $ 0.0567
-0.80%
$ 171.74 million $ 33.77 million
Jun 20, 6 AM $ 0.0572
-1.81%
$ 173.13 million $ 33.99 million
Jun 20, 5 AM $ 0.0582
-0.31%
$ 176.31 million $ 34.52 million
Jun 20, 4 AM $ 0.0584
-0.11%
$ 176.87 million $ 34.32 million