Billions Network Token Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0197
-1.99%
$59.53 million $3.95 million
Aug 20, 4 PM $0.0201
+1.57%
$60.73 million $3.91 million
Aug 20, 3 PM $0.0197
+2.04%
$59.8 million $3.93 million
Aug 20, 2 PM $0.0194
-0.66%
$58.6 million $4.2 million
Aug 20, 1 PM $0.0195
-0.25%
$59 million $4.15 million
Aug 20, 12 PM $0.0195
-1.26%
$59.14 million $4.19 million
Aug 20, 11 AM $0.0198
-0.75%
$59.9 million $4.2 million
Aug 20, 10 AM $0.0199
-0.08%
$60.35 million $4.15 million
Aug 20, 9 AM $0.0199
+0.49%
$60.4 million $4.11 million
Aug 20, 8 AM $0.0199
+1.69%
$60.11 million $4.09 million
Aug 20, 7 AM $0.0195
-0.82%
$59.11 million $4.01 million
Aug 20, 6 AM $0.0197
+0.18%
$59.6 million $4.01 million
Aug 20, 5 AM $0.0196
-0.25%
$59.49 million $4 million
Aug 20, 4 AM $0.0197
+0.28%
$59.64 million $4.03 million
Aug 20, 3 AM $0.0196
-0.51%
$59.47 million $3.98 million
Aug 20, 2 AM $0.0197
-0.61%
$59.78 million $4.05 million
Aug 20, 1 AM $0.0199
-0.54%
$60.15 million $4.19 million
Aug 20, 12 AM $0.02
-0.53%
$60.47 million $4.05 million
Aug 19, 11 PM $0.0201
-0.91%
$60.79 million $4.04 million
Aug 19, 10 PM $0.0203
-0.66%
$61.35 million $3.99 million
Aug 19, 9 PM $0.0204
+0.63%
$61.76 million $3.89 million
Aug 19, 8 PM $0.0203
+1.32%
$61.37 million $3.78 million
Aug 19, 7 PM $0.02
+1.87%
$60.57 million $3.62 million
Aug 19, 6 PM $0.0196
+0.68%
$59.45 million $3.5 million
Aug 19, 5 PM $0.0195
+0.15%
$59.04 million $3.49 million
Aug 19, 4 PM $0.0195
+0.39%
$58.95 million $3.44 million
Aug 19, 3 PM $0.0194
+0.64%
$58.73 million $3.34 million
Aug 19, 2 PM $0.0193
+1.10%
$58.35 million $3.14 million
Aug 19, 1 PM $0.0191
-0.67%
$57.71 million $3.11 million
Aug 19, 12 PM $0.0192
+0.50%
$58.11 million $3.08 million
Aug 19, 11 AM $0.0191
+0.48%
$57.81 million $3.12 million
Aug 19, 10 AM $0.019
-0.05%
$57.54 million $3.17 million
Aug 19, 9 AM $0.019
-0.82%
$57.57 million $3.12 million
Aug 19, 8 AM $0.0192
-0.18%
$58.05 million $3.08 million
Aug 19, 7 AM $0.0192
+0.07%
$58.15 million $3.12 million
Aug 19, 6 AM $0.0192
+0.08%
$58.11 million $3.11 million
Aug 19, 5 AM $0.0192
+0.70%
$58.07 million $3.13 million
Aug 19, 4 AM $0.019
-0.46%
$57.66 million $3.13 million
Aug 19, 3 AM $0.0191
+0.79%
$57.93 million $3.13 million
Aug 19, 2 AM $0.019
-2.12%
$57.48 million $3.18 million
Aug 19, 1 AM $0.0194
+0.22%
$58.72 million $3.1 million
Aug 19, 12 AM $0.0194
+0.33%
$58.6 million $3.12 million
Aug 18, 11 PM $0.0193
+0.10%
$58.41 million $3.06 million
Aug 18, 10 PM $0.0193
-0.34%
$58.35 million $3.02 million
Aug 18, 9 PM $0.0193
+0.24%
$58.55 million $3.04 million
Aug 18, 8 PM $0.0193
-1.32%
$58.41 million $3.1 million
Aug 18, 7 PM $0.0195
-0.32%
$59.19 million $3.17 million
Aug 18, 6 PM $0.0196
-0.18%
$59.38 million $3.39 million
Aug 18, 5 PM $0.0196
-0.34%
$59.49 million $3.46 million
Aug 18, 4 PM $0.0197
-0.14%
$59.69 million $3.56 million