Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billions Network Token Historical Data

BILL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:41 AM $0.00506
+0.09%
$16.03 million $2.94 million
3:40 AM $0.00506
-0.06%
$16.03 million $2.94 million
3:39 AM $0.00506
-0.05%
$16.02 million $2.94 million
3:38 AM $0.00507
-0.15%
$16.02 million $2.94 million
3:37 AM $0.00507
+0.02%
$16.02 million $2.94 million
3:36 AM $0.00507
-0.03%
$16.02 million $2.94 million
3:35 AM $0.00507
-0.01%
$16.02 million $2.94 million
3:34 AM $0.00507
+0.02%
$16.06 million $2.94 million
3:33 AM $0.00507
+0.19%
$16.06 million $2.93 million
3:32 AM $0.00506
+0.01%
$16.06 million $2.91 million
3:31 AM $0.00506
+0.00%
$16.06 million $2.91 million
3:30 AM $0.00506
+0.00%
$16.06 million $2.91 million
3:29 AM $0.00506
+0.00%
$16.02 million $2.91 million
3:28 AM $0.00506
+0.08%
$16.02 million $2.91 million
3:27 AM $0.00506
+0.08%
$16.02 million $2.91 million
3:26 AM $0.00506
+0.03%
$16.02 million $2.9 million
3:25 AM $0.00505
-0.01%
$16.02 million $2.9 million
3:24 AM $0.00505
+0.11%
$15.99 million $2.9 million
3:23 AM $0.00505
+0.32%
$15.99 million $2.9 million
3:22 AM $0.00503
+0.11%
$15.99 million $2.89 million
3:21 AM $0.00503
+0.03%
$15.99 million $2.89 million
3:20 AM $0.00503
-0.01%
$15.99 million $2.89 million
3:19 AM $0.00503
+0.00%
$15.91 million $2.89 million
3:18 AM $0.00503
+0.00%
$15.91 million $2.89 million
3:17 AM $0.00503
+0.12%
$15.91 million $2.88 million
3:16 AM $0.00502
+0.16%
$15.91 million $2.87 million
3:15 AM $0.00501
+0.07%
$15.91 million $2.87 million
3:14 AM $0.00501
+0.00%
$15.85 million $2.87 million
3:13 AM $0.00501
+0.34%
$15.85 million $2.87 million
3:12 AM $0.00499
+0.04%
$15.85 million $2.87 million
3:11 AM $0.00499
+0.02%
$15.85 million $2.86 million
3:10 AM $0.00499
+0.12%
$15.85 million $2.86 million
3:09 AM $0.00498
-0.07%
$15.77 million $2.86 million
3:08 AM $0.00499
-0.02%
$15.77 million $2.86 million
3:07 AM $0.00499
+0.09%
$15.77 million $2.85 million
3:06 AM $0.00498
+0.10%
$15.77 million $2.84 million
3:05 AM $0.00498
-0.11%
$15.77 million $2.84 million
3:04 AM $0.00498
+0.08%
$15.77 million $2.84 million
3:03 AM $0.00498
-0.65%
$15.77 million $2.83 million
3:02 AM $0.00501
-0.77%
$15.77 million $2.83 million
3:01 AM $0.00505
-0.23%
$15.77 million $2.81 million
3:00 AM $0.00506
-0.18%
$15.77 million $2.8 million
2:59 AM $0.00507
-0.06%
$16.05 million $2.8 million
2:58 AM $0.00508
-0.03%
$16.05 million $2.8 million
2:57 AM $0.00508
+0.06%
$16.05 million $2.8 million
2:56 AM $0.00508
+0.01%
$16.05 million $2.8 million
2:55 AM $0.00507
+0.01%
$16.05 million $2.8 million
2:54 AM $0.00507
+0.04%
$16.06 million $2.8 million
2:53 AM $0.00507
+0.01%
$16.06 million $2.8 million
2:52 AM $0.00507
+0.00%
$16.06 million $2.8 million