Billions Network Token Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0197
-0.14%
$59.69 million $3.56 million
Aug 18, 3 PM $0.0197
-0.70%
$59.78 million $3.66 million
Aug 18, 2 PM $0.0199
+0.01%
$60.2 million $4.3 million
Aug 18, 1 PM $0.0199
-0.23%
$60.19 million $4.45 million
Aug 18, 12 PM $0.0199
+0.74%
$60.33 million $4.49 million
Aug 18, 11 AM $0.0198
+0.08%
$59.89 million $4.39 million
Aug 18, 10 AM $0.0198
+0.44%
$59.84 million $4.4 million
Aug 18, 9 AM $0.0197
+1.50%
$59.56 million $4.43 million
Aug 18, 8 AM $0.0194
+0.51%
$58.68 million $4.39 million
Aug 18, 7 AM $0.0193
-0.65%
$58.38 million $4.45 million
Aug 18, 6 AM $0.0194
+1.40%
$58.76 million $4.43 million
Aug 18, 5 AM $0.0191
-0.92%
$57.95 million $4.38 million
Aug 18, 4 AM $0.0193
-0.93%
$58.49 million $4.44 million
Aug 18, 3 AM $0.0195
-1.56%
$59.04 million $4.65 million
Aug 18, 2 AM $0.0198
+0.23%
$59.98 million $4.54 million
Aug 18, 1 AM $0.0198
-1.05%
$59.84 million $4.48 million
Aug 18, 12 AM $0.02
-0.82%
$60.48 million $4.46 million
Aug 17, 11 PM $0.0201
+0.33%
$60.98 million $4.51 million
Aug 17, 10 PM $0.0201
-1.25%
$60.77 million $4.42 million
Aug 17, 9 PM $0.0203
-1.14%
$61.54 million $4.42 million
Aug 17, 8 PM $0.0206
+0.93%
$62.25 million $4.38 million
Aug 17, 7 PM $0.0204
+0.84%
$61.67 million $4.28 million
Aug 17, 6 PM $0.0202
+0.58%
$61.16 million $4.06 million
Aug 17, 5 PM $0.0201
-0.37%
$60.81 million $4.02 million
Aug 17, 4 PM $0.0202
-0.45%
$61.03 million $3.95 million
Aug 17, 3 PM $0.0202
+1.83%
$61.31 million $3.85 million
Aug 17, 2 PM $0.0199
+0.06%
$60.21 million $3.45 million
Aug 17, 1 PM $0.0199
-0.50%
$60.17 million $3.31 million
Aug 17, 12 PM $0.02
+0.01%
$60.47 million $3.32 million
Aug 17, 11 AM $0.02
+0.36%
$60.47 million $3.3 million
Aug 17, 10 AM $0.0199
-1.05%
$60.25 million $3.32 million
Aug 17, 9 AM $0.0201
+0.82%
$60.89 million $3.33 million
Aug 17, 8 AM $0.0199
-1.06%
$60.4 million $3.34 million
Aug 17, 7 AM $0.0202
-0.55%
$61.04 million $3.36 million
Aug 17, 6 AM $0.0203
+0.29%
$61.38 million $3.55 million
Aug 17, 5 AM $0.0202
-0.51%
$61.2 million $3.6 million
Aug 17, 4 AM $0.0203
+0.54%
$61.52 million $3.62 million
Aug 17, 3 AM $0.0202
+0.05%
$61.19 million $3.41 million
Aug 17, 2 AM $0.0202
+0.10%
$61.16 million $3.46 million
Aug 17, 1 AM $0.0202
-0.40%
$61.09 million $3.78 million
Aug 17, 12 AM $0.0203
-0.23%
$61.34 million $3.87 million
Aug 16, 11 PM $0.0203
-0.06%
$61.48 million $3.85 million
Aug 16, 10 PM $0.0203
+0.27%
$61.51 million $3.9 million
Aug 16, 9 PM $0.0203
-0.49%
$61.35 million $3.88 million
Aug 16, 8 PM $0.0204
-0.06%
$61.65 million $3.86 million
Aug 16, 7 PM $0.0204
-0.69%
$61.69 million $3.95 million
Aug 16, 6 PM $0.0205
+0.02%
$62.12 million $4.02 million
Aug 16, 5 PM $0.0205
-0.15%
$62.1 million $3.99 million
Aug 16, 4 PM $0.0205
-0.48%
$62.2 million $4.03 million
Aug 16, 3 PM $0.0206
-0.10%
$62.5 million $4.03 million