Billions Network Token Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0582
-0.31%
$ 176.31 million $ 34.52 million
Jun 20, 4 AM $ 0.0584
-0.11%
$ 176.87 million $ 34.32 million
Jun 20, 3 AM $ 0.0585
+0.79%
$ 177.05 million $ 34.62 million
Jun 20, 2 AM $ 0.058
+0.45%
$ 175.67 million $ 35.39 million
Jun 20, 1 AM $ 0.0578
-1.04%
$ 174.88 million $ 35.17 million
Jun 20, 12 AM $ 0.0584
-0.48%
$ 176.71 million $ 35.48 million
Jun 19, 11 PM $ 0.0586
+0.19%
$ 177.57 million $ 35.86 million
Jun 19, 10 PM $ 0.0585
-1.64%
$ 177.2 million $ 35.94 million
Jun 19, 9 PM $ 0.0595
-1.53%
$ 180.16 million $ 35.16 million
Jun 19, 8 PM $ 0.0604
+0.68%
$ 182.91 million $ 35.77 million
Jun 19, 7 PM $ 0.06
+0.12%
$ 181.67 million $ 36.37 million
Jun 19, 6 PM $ 0.0599
-0.77%
$ 181.47 million $ 37.02 million
Jun 19, 5 PM $ 0.0604
+1.66%
$ 182.88 million $ 37.65 million
Jun 19, 4 PM $ 0.0594
-1.80%
$ 179.85 million $ 37.42 million
Jun 19, 3 PM $ 0.0605
-0.81%
$ 183.14 million $ 37.91 million
Jun 19, 2 PM $ 0.061
+0.08%
$ 184.63 million $ 40.83 million
Jun 19, 1 PM $ 0.0609
-0.09%
$ 184.48 million $ 41.19 million
Jun 19, 12 PM $ 0.061
+0.09%
$ 184.64 million $ 41.04 million
Jun 19, 11 AM $ 0.0609
-0.90%
$ 184.47 million $ 41.24 million
Jun 19, 10 AM $ 0.0615
+0.05%
$ 186.13 million $ 40.95 million
Jun 19, 9 AM $ 0.0614
-1.44%
$ 186.04 million $ 40.96 million
Jun 19, 8 AM $ 0.0623
+0.05%
$ 188.75 million $ 40.52 million
Jun 19, 7 AM $ 0.0623
-0.36%
$ 188.64 million $ 40.6 million
Jun 19, 6 AM $ 0.0625
-0.52%
$ 189.33 million $ 40.44 million
Jun 19, 5 AM $ 0.0629
-0.96%
$ 190.38 million $ 40.49 million
Jun 19, 4 AM $ 0.0635
-0.25%
$ 192.3 million $ 41.07 million
Jun 19, 3 AM $ 0.0637
-0.79%
$ 192.77 million $ 41.27 million
Jun 19, 2 AM $ 0.0642
-0.66%
$ 194.31 million $ 41.23 million
Jun 19, 1 AM $ 0.0646
+0.71%
$ 195.66 million $ 41.47 million
Jun 19, 12 AM $ 0.0642
+0.92%
$ 194.28 million $ 41.36 million
Jun 18, 11 PM $ 0.0636
+0.02%
$ 192.54 million $ 40.99 million
Jun 18, 10 PM $ 0.0636
-0.50%
$ 192.5 million $ 40.71 million
Jun 18, 9 PM $ 0.0639
+0.47%
$ 193.46 million $ 41.14 million
Jun 18, 8 PM $ 0.0636
+0.55%
$ 192.56 million $ 40.96 million
Jun 18, 7 PM $ 0.0632
-0.16%
$ 191.5 million $ 40.85 million
Jun 18, 6 PM $ 0.0633
-0.17%
$ 191.78 million $ 41.95 million
Jun 18, 5 PM $ 0.0634
-0.51%
$ 192.12 million $ 43.43 million
Jun 18, 4 PM $ 0.0638
+0.74%
$ 193.13 million $ 43.09 million
Jun 18, 3 PM $ 0.0633
-2.84%
$ 191.7 million $ 43.16 million
Jun 18, 2 PM $ 0.0652
-0.69%
$ 197.41 million $ 42.47 million
Jun 18, 1 PM $ 0.0656
-0.60%
$ 198.8 million $ 42.61 million
Jun 18, 12 PM $ 0.0661
+0.45%
$ 200.02 million $ 42.48 million
Jun 18, 11 AM $ 0.0658
-0.54%
$ 199.12 million $ 42.51 million
Jun 18, 10 AM $ 0.0661
-1.61%
$ 200.2 million $ 42.75 million
Jun 18, 9 AM $ 0.0672
+0.55%
$ 203.49 million $ 42.92 million
Jun 18, 8 AM $ 0.0668
-0.03%
$ 202.36 million $ 43.64 million
Jun 18, 7 AM $ 0.0668
-0.72%
$ 202.43 million $ 44.01 million
Jun 18, 6 AM $ 0.0673
+0.55%
$ 203.95 million $ 44.52 million
Jun 18, 5 AM $ 0.067
+2.06%
$ 202.86 million $ 44.32 million
Jun 18, 4 AM $ 0.0656
-1.87%
$ 198.76 million $ 43.99 million