Billions Network Token Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0205
-0.48%
$62.2 million $4.03 million
Aug 16, 3 PM $0.0206
-0.10%
$62.5 million $4.03 million
Aug 16, 2 PM $0.0207
+0.27%
$62.56 million $4.2 million
Aug 16, 1 PM $0.0206
-0.63%
$62.4 million $4.06 million
Aug 16, 12 PM $0.0207
+0.21%
$62.79 million $3.99 million
Aug 16, 11 AM $0.0207
+2.69%
$62.65 million $4.01 million
Aug 16, 10 AM $0.0201
+0.06%
$61.01 million $3.81 million
Aug 16, 9 AM $0.0201
-0.17%
$60.97 million $3.71 million
Aug 16, 8 AM $0.0202
+0.87%
$61.08 million $3.72 million
Aug 16, 7 AM $0.02
-0.65%
$60.55 million $3.63 million
Aug 16, 6 AM $0.0201
-1.33%
$60.95 million $3.38 million
Aug 16, 5 AM $0.0204
-1.12%
$61.77 million $3.34 million
Aug 16, 4 AM $0.0206
+0.89%
$62.47 million $3.24 million
Aug 16, 3 AM $0.0204
-0.81%
$61.92 million $3.2 million
Aug 16, 2 AM $0.0206
-0.82%
$62.43 million $3.14 million
Aug 16, 1 AM $0.0208
-0.39%
$62.94 million $2.8 million
Aug 16, 12 AM $0.0209
-0.52%
$63.19 million $2.82 million
Aug 15, 11 PM $0.021
-1.01%
$63.52 million $2.83 million
Aug 15, 10 PM $0.0212
+0.08%
$64.17 million $2.81 million
Aug 15, 9 PM $0.0212
-0.42%
$64.12 million $2.85 million
Aug 15, 8 PM $0.0213
+0.56%
$64.39 million $2.84 million
Aug 15, 7 PM $0.0211
+0.21%
$64.03 million $2.81 million
Aug 15, 6 PM $0.0211
-0.41%
$63.91 million $2.88 million
Aug 15, 5 PM $0.0212
-1.23%
$64.17 million $3.1 million
Aug 15, 4 PM $0.0215
+0.57%
$64.96 million $3.19 million
Aug 15, 3 PM $0.0213
-0.84%
$64.6 million $3.41 million
Aug 15, 2 PM $0.0215
+0.58%
$65.15 million $3.83 million
Aug 15, 1 PM $0.0214
-0.04%
$64.77 million $4.06 million
Aug 15, 12 PM $0.0214
-0.69%
$64.8 million $4.21 million
Aug 15, 11 AM $0.0215
-0.32%
$65.25 million $4.19 million
Aug 15, 10 AM $0.0216
+0.11%
$65.45 million $4.27 million
Aug 15, 9 AM $0.0216
+0.18%
$65.38 million $4.4 million
Aug 15, 8 AM $0.0216
+0.29%
$65.27 million $4.65 million
Aug 15, 7 AM $0.0215
+0.21%
$65.08 million $4.61 million
Aug 15, 6 AM $0.0214
-1.36%
$64.95 million $4.64 million
Aug 15, 5 AM $0.0217
+0.36%
$65.85 million $4.57 million
Aug 15, 4 AM $0.0217
+0.35%
$65.62 million $4.71 million
Aug 15, 3 AM $0.0216
-1.13%
$65.39 million $4.89 million
Aug 15, 2 AM $0.0218
+0.55%
$66.13 million $4.95 million
Aug 15, 1 AM $0.0217
-0.54%
$65.77 million $4.95 million
Aug 15, 12 AM $0.0218
+0.98%
$66.13 million $4.91 million
Aug 14, 11 PM $0.0216
+0.54%
$65.49 million $4.94 million
Aug 14, 10 PM $0.0215
+1.33%
$65.14 million $4.9 million
Aug 14, 9 PM $0.0212
-0.63%
$64.28 million $4.87 million
Aug 14, 8 PM $0.0214
-0.93%
$64.69 million $4.91 million
Aug 14, 7 PM $0.0216
+3.40%
$65.3 million $4.87 million
Aug 14, 6 PM $0.0209
-1.39%
$63.15 million $4.65 million
Aug 14, 5 PM $0.0212
-1.37%
$64.05 million $4.47 million
Aug 14, 4 PM $0.0214
-1.36%
$64.94 million $4.4 million
Aug 14, 3 PM $0.0217
-0.28%
$65.83 million $4.43 million