Billions Network Token Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0656
-1.87%
$ 198.76 million $ 43.99 million
Jun 18, 3 AM $ 0.0669
-0.44%
$ 202.55 million $ 43.72 million
Jun 18, 2 AM $ 0.0672
+0.56%
$ 203.46 million $ 43.64 million
Jun 18, 1 AM $ 0.0668
-0.21%
$ 202.33 million $ 44.02 million
Jun 18, 12 AM $ 0.067
+1.15%
$ 202.87 million $ 44.07 million
Jun 17, 11 PM $ 0.0662
-0.61%
$ 200.58 million $ 44.2 million
Jun 17, 10 PM $ 0.0666
+1.09%
$ 201.8 million $ 44.04 million
Jun 17, 9 PM $ 0.0658
-0.31%
$ 199.38 million $ 43.69 million
Jun 17, 8 PM $ 0.066
-0.02%
$ 199.99 million $ 43.85 million
Jun 17, 7 PM $ 0.0661
-1.87%
$ 200.04 million $ 44.07 million
Jun 17, 6 PM $ 0.0673
-1.68%
$ 203.85 million $ 43.51 million
Jun 17, 5 PM $ 0.0685
-0.34%
$ 207.34 million $ 41.73 million
Jun 17, 4 PM $ 0.0687
+0.53%
$ 208.04 million $ 42.09 million
Jun 17, 3 PM $ 0.0683
-0.05%
$ 206.94 million $ 41.29 million
Jun 17, 2 PM $ 0.0684
+0.19%
$ 207.06 million $ 41.36 million
Jun 17, 1 PM $ 0.0682
-0.52%
$ 206.67 million $ 41.86 million
Jun 17, 12 PM $ 0.0686
+0.32%
$ 207.75 million $ 42.2 million
Jun 17, 11 AM $ 0.0684
-0.61%
$ 207.1 million $ 42 million
Jun 17, 10 AM $ 0.0688
+0.18%
$ 208.36 million $ 41.71 million
Jun 17, 9 AM $ 0.0687
-0.08%
$ 207.99 million $ 41.44 million
Jun 17, 8 AM $ 0.0687
+0.93%
$ 208.15 million $ 40.83 million
Jun 17, 7 AM $ 0.0681
+2.26%
$ 206.24 million $ 40.48 million
Jun 17, 6 AM $ 0.0666
-0.51%
$ 201.68 million $ 39.85 million
Jun 17, 5 AM $ 0.0669
-0.52%
$ 202.72 million $ 40.17 million
Jun 17, 4 AM $ 0.0673
+0.01%
$ 203.78 million $ 40.33 million
Jun 17, 3 AM $ 0.0673
-1.83%
$ 203.76 million $ 40.29 million
Jun 17, 2 AM $ 0.0685
-0.25%
$ 207.54 million $ 40.43 million
Jun 17, 1 AM $ 0.0687
-0.36%
$ 208.05 million $ 41.05 million
Jun 17, 12 AM $ 0.069
+1.43%
$ 208.8 million $ 40.98 million
Jun 16, 11 PM $ 0.0679
-1.23%
$ 205.75 million $ 40.77 million
Jun 16, 10 PM $ 0.0688
-1.59%
$ 208.31 million $ 41.29 million
Jun 16, 9 PM $ 0.0699
-1.86%
$ 211.68 million $ 41.64 million
Jun 16, 8 PM $ 0.0712
-0.72%
$ 215.68 million $ 41.38 million
Jun 16, 7 PM $ 0.0717
+3.22%
$ 217.19 million $ 41.23 million
Jun 16, 6 PM $ 0.0695
-0.03%
$ 210.36 million $ 40.61 million
Jun 16, 5 PM $ 0.0695
+0.34%
$ 210.4 million $ 40.72 million
Jun 16, 4 PM $ 0.0693
+3.34%
$ 209.78 million $ 41.28 million
Jun 16, 3 PM $ 0.067
+1.81%
$ 202.97 million $ 41.5 million
Jun 16, 2 PM $ 0.0658
-1.07%
$ 199.38 million $ 43.74 million
Jun 16, 1 PM $ 0.0666
-0.51%
$ 201.54 million $ 44.06 million
Jun 16, 12 PM $ 0.0669
-0.49%
$ 202.48 million $ 46.03 million
Jun 16, 11 AM $ 0.0672
+0.37%
$ 203.48 million $ 47.7 million
Jun 16, 10 AM $ 0.0669
+0.42%
$ 202.73 million $ 49.65 million
Jun 16, 9 AM $ 0.0666
-0.52%
$ 201.78 million $ 49.98 million
Jun 16, 8 AM $ 0.067
+1.43%
$ 202.82 million $ 50 million
Jun 16, 7 AM $ 0.066
-0.21%
$ 199.95 million $ 50.06 million
Jun 16, 6 AM $ 0.0661
-2.01%
$ 200.27 million $ 50.23 million
Jun 16, 5 AM $ 0.0675
-0.79%
$ 204.36 million $ 50.01 million
Jun 16, 4 AM $ 0.068
-2.50%
$ 205.98 million $ 50.03 million
Jun 16, 3 AM $ 0.0698
+0.64%
$ 211.25 million $ 50.47 million