Billions Network Token Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0423
-0.07%
$ 127.95 million $ 14 million
1:50 PM $ 0.0423
+0.01%
$ 127.95 million $ 14.01 million
1:49 PM $ 0.0423
-0.20%
$ 128.18 million $ 14.02 million
1:48 PM $ 0.0424
+0.03%
$ 128.18 million $ 14.03 million
1:47 PM $ 0.0424
-0.02%
$ 128.18 million $ 14.04 million
1:46 PM $ 0.0424
-0.04%
$ 128.18 million $ 14.05 million
1:45 PM $ 0.0424
-0.02%
$ 128.18 million $ 14.07 million
1:44 PM $ 0.0424
+0.09%
$ 128.51 million $ 14.07 million
1:43 PM $ 0.0424
+0.09%
$ 128.51 million $ 14.12 million
1:42 PM $ 0.0424
-0.04%
$ 128.51 million $ 14.14 million
1:41 PM $ 0.0424
-0.03%
$ 128.51 million $ 14.16 million
1:40 PM $ 0.0424
+0.17%
$ 128.51 million $ 14.17 million
1:39 PM $ 0.0424
-0.06%
$ 128.3 million $ 14.18 million
1:38 PM $ 0.0424
+0.20%
$ 128.3 million $ 14.19 million
1:37 PM $ 0.0423
-0.04%
$ 128.3 million $ 14.2 million
1:36 PM $ 0.0423
+0.64%
$ 128.3 million $ 14.2 million
1:35 PM $ 0.0421
-0.46%
$ 128.3 million $ 14.21 million
1:34 PM $ 0.0423
+0.12%
$ 127.97 million $ 14.24 million
1:33 PM $ 0.0422
-0.41%
$ 127.97 million $ 14.25 million
1:32 PM $ 0.0424
-0.02%
$ 127.97 million $ 14.25 million
1:31 PM $ 0.0424
+0.13%
$ 127.97 million $ 14.25 million
1:30 PM $ 0.0423
-0.10%
$ 127.97 million $ 14.26 million
1:29 PM $ 0.0424
-0.06%
$ 128.41 million $ 14.27 million
1:28 PM $ 0.0424
+0.38%
$ 128.41 million $ 14.29 million
1:27 PM $ 0.0423
-0.27%
$ 128.41 million $ 14.3 million
1:26 PM $ 0.0424
-0.28%
$ 128.41 million $ 14.3 million
1:25 PM $ 0.0425
-0.07%
$ 128.41 million $ 14.32 million
1:24 PM $ 0.0425
+0.09%
$ 128.79 million $ 14.33 million
1:23 PM $ 0.0425
-0.10%
$ 128.79 million $ 14.33 million
1:22 PM $ 0.0425
+0.21%
$ 128.79 million $ 14.33 million
1:21 PM $ 0.0424
-0.02%
$ 128.79 million $ 14.33 million
1:20 PM $ 0.0425
+0.11%
$ 128.79 million $ 14.32 million
1:19 PM $ 0.0424
+0.04%
$ 128.41 million $ 14.33 million
1:18 PM $ 0.0424
-0.21%
$ 128.41 million $ 14.35 million
1:17 PM $ 0.0425
-0.48%
$ 128.41 million $ 14.37 million
1:16 PM $ 0.0427
-0.13%
$ 128.41 million $ 14.38 million
1:15 PM $ 0.0427
+0.20%
$ 128.41 million $ 14.38 million
1:14 PM $ 0.0426
-0.04%
$ 129.11 million $ 14.37 million
1:13 PM $ 0.0427
+0.00%
$ 129.11 million $ 14.38 million
1:12 PM $ 0.0427
+0.01%
$ 129.11 million $ 14.39 million
1:11 PM $ 0.0426
+0.02%
$ 129.11 million $ 14.4 million
1:10 PM $ 0.0426
+0.13%
$ 129.11 million $ 14.41 million
1:09 PM $ 0.0426
+0.00%
$ 128.96 million $ 14.42 million
1:08 PM $ 0.0426
-0.13%
$ 128.96 million $ 14.43 million
1:07 PM $ 0.0426
+0.36%
$ 128.96 million $ 14.44 million
1:06 PM $ 0.0425
-0.07%
$ 128.96 million $ 14.44 million
1:05 PM $ 0.0425
-0.03%
$ 128.96 million $ 14.45 million
1:04 PM $ 0.0425
-0.15%
$ 128.85 million $ 14.46 million
1:03 PM $ 0.0426
+0.04%
$ 128.85 million $ 14.46 million
1:02 PM $ 0.0426
-0.25%
$ 128.85 million $ 14.48 million