Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00509
+0.03%
$16.11 million $2.8 million
Yesterday $0.00521
+2.07%
$16.48 million $2.74 million
Nov 2, 2026 $0.0051
-4.23%
$16.15 million $2.73 million
Nov 1, 2026 $0.00533
-2.07%
$16.86 million $2.21 million
Oct 31, 2026 $0.00544
-7.07%
$17.22 million $2.94 million
Oct 30, 2026 $0.00586
+8.95%
$18.52 million $3.8 million
Oct 29, 2026 $0.00538
-12.65%
$16.98 million $4.8 million
Oct 28, 2026 $0.00615
-1.95%
$19.47 million $3.85 million
Oct 27, 2026 $0.00628
+6.29%
$19.84 million $5.06 million
Oct 26, 2026 $0.00591
-0.21%
$17.88 million $3.39 million
Oct 25, 2026 $0.00592
-4.48%
$17.92 million $8.43 million
Oct 24, 2026 $0.0062
+3.18%
$18.76 million $5.22 million
Oct 23, 2026 $0.006
-3.52%
$18.19 million $7.36 million
Oct 22, 2026 $0.00622
-11.90%
$18.82 million $18.79 million
Oct 21, 2026 $0.00706
+24.93%
$21.39 million $20.73 million
Oct 20, 2026 $0.00566
-1.84%
$17.13 million $4.15 million
Oct 19, 2026 $0.00576
-4.14%
$17.45 million $3.53 million
Oct 18, 2026 $0.00601
-11.57%
$18.2 million $6.23 million
Oct 17, 2026 $0.0068
-5.84%
$20.58 million $3.12 million
Oct 16, 2026 $0.00722
-0.87%
$21.86 million $5.24 million
Oct 15, 2026 $0.00728
-11.31%
$22.07 million $6.93 million
Oct 14, 2026 $0.00821
-4.56%
$24.86 million $5.14 million
Oct 13, 2026 $0.0086
-17.22%
$26.05 million $10.1 million
Oct 12, 2026 $0.0104
+5.43%
$31.46 million $10.04 million
Oct 11, 2026 $0.00986
-0.68%
$29.83 million $5.12 million
Oct 10, 2026 $0.00992
+5.63%
$30.03 million $5.36 million
Oct 9, 2026 $0.00939
-2.80%
$28.45 million $4.96 million
Oct 8, 2026 $0.00966
-13.57%
$29.28 million $10.02 million
Oct 7, 2026 $0.0112
+1.80%
$33.85 million $4.54 million
Oct 6, 2026 $0.011
-4.01%
$33.26 million $1.95 million
Oct 5, 2026 $0.0114
+1.32%
$34.65 million $2.82 million
Oct 4, 2026 $0.0113
+1.89%
$34.18 million $1.98 million
Oct 3, 2026 $0.0111
+0.31%
$33.56 million $2.26 million
Oct 2, 2026 $0.011
-4.12%
$33.44 million $6.04 million
Oct 1, 2026 $0.0115
-0.29%
$34.89 million $2.26 million
Sep 30, 2026 $0.0115
+0.77%
$34.99 million $3.78 million
Sep 29, 2026 $0.0114
-0.47%
$34.5 million $3.14 million
Sep 28, 2026 $0.0111
-10.63%
$34.74 million $9.62 million
Sep 27, 2026 $0.0124
-5.73%
$37.67 million $8.44 million
Sep 26, 2026 $0.0132
-0.35%
$39.95 million $7.92 million
Sep 25, 2026 $0.0132
-2.61%
$40.2 million $6.61 million
Sep 24, 2026 $0.0137
+11.33%
$40.93 million $4.75 million
Sep 23, 2026 $0.0123
-12.30%
$37.19 million $6.62 million
Sep 22, 2026 $0.014
+0.70%
$42.39 million $5.66 million
Sep 21, 2026 $0.0139
+1.10%
$42.11 million $4.09 million
Sep 20, 2026 $0.0138
-3.51%
$41.66 million $3.25 million
Sep 19, 2026 $0.0141
+0.59%
$43.19 million $3.37 million
Sep 18, 2026 $0.014
+1.31%
$42.47 million $4.38 million
Sep 17, 2026 $0.0138
+7.84%
$41.94 million $2.94 million
Sep 16, 2026 $0.0128
+2.37%
$38.89 million $3.56 million
Download