Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0424
+0.04%
$ 129.11 million $ 14.33 million
Today, at 12 PM $ 0.0428
+2.06%
$ 129.49 million $ 14.49 million
Today, at 11 AM $ 0.0419
+1.85%
$ 126.88 million $ 14.73 million
Today, at 10 AM $ 0.0411
-0.03%
$ 124.57 million $ 15.19 million
Today, at 9 AM $ 0.0412
-1.30%
$ 124.61 million $ 15.49 million
Today, at 8 AM $ 0.0417
+0.65%
$ 126.26 million $ 15.78 million
Today, at 7 AM $ 0.0414
-0.71%
$ 125.44 million $ 16.02 million
Today, at 6 AM $ 0.0417
-0.07%
$ 126.34 million $ 16.53 million
Today, at 5 AM $ 0.0417
+0.43%
$ 126.42 million $ 16.65 million
Today, at 4 AM $ 0.0416
+0.56%
$ 125.88 million $ 17.02 million
Today, at 3 AM $ 0.0413
+0.32%
$ 125.15 million $ 17.07 million
Today, at 2 AM $ 0.0412
+0.44%
$ 124.75 million $ 17.37 million
Today, at 1 AM $ 0.041
-0.02%
$ 124.21 million $ 17.93 million
Today, at 12 AM $ 0.041
-0.25%
$ 124.24 million $ 18.21 million
Yesterday, at 11 PM $ 0.0411
-0.56%
$ 124.55 million $ 18.55 million
Yesterday, at 10 PM $ 0.0414
+1.50%
$ 125.26 million $ 18.85 million
Yesterday, at 9 PM $ 0.0407
-0.30%
$ 123.4 million $ 19 million
Yesterday, at 8 PM $ 0.041
-0.49%
$ 124.03 million $ 19.15 million
Yesterday, at 7 PM $ 0.0412
-0.61%
$ 124.64 million $ 19.08 million
Yesterday, at 6 PM $ 0.0414
-0.97%
$ 125.41 million $ 19.26 million
Yesterday, at 5 PM $ 0.0418
-1.00%
$ 126.64 million $ 19.63 million
Yesterday, at 4 PM $ 0.0422
-0.05%
$ 127.91 million $ 20.07 million
Yesterday, at 3 PM $ 0.0422
+0.31%
$ 127.94 million $ 20.91 million
Yesterday, at 2 PM $ 0.0421
-2.14%
$ 127.55 million $ 22.09 million
Yesterday, at 1 PM $ 0.043
+0.40%
$ 130.35 million $ 22.62 million
Yesterday, at 12 PM $ 0.0429
+1.20%
$ 129.85 million $ 23.31 million
Yesterday, at 11 AM $ 0.0424
-0.47%
$ 128.3 million $ 23.69 million
Yesterday, at 10 AM $ 0.0426
-1.00%
$ 128.91 million $ 23.78 million
Yesterday, at 9 AM $ 0.043
-2.23%
$ 130.22 million $ 24.04 million
Yesterday, at 8 AM $ 0.044
-0.33%
$ 133.19 million $ 24.75 million
Yesterday, at 7 AM $ 0.0441
-2.18%
$ 133.63 million $ 24.88 million
Yesterday, at 6 AM $ 0.0451
-0.50%
$ 136.63 million $ 24.58 million
Yesterday, at 5 AM $ 0.0453
-0.91%
$ 137.32 million $ 25.07 million
Yesterday, at 4 AM $ 0.0458
-0.23%
$ 138.58 million $ 25.24 million
Yesterday, at 3 AM $ 0.0456
-0.55%
$ 138.03 million $ 25.21 million
Yesterday, at 2 AM $ 0.0458
-0.39%
$ 138.77 million $ 25.34 million
Yesterday, at 1 AM $ 0.046
+0.42%
$ 139.3 million $ 25.14 million
Yesterday, at 12 AM $ 0.0458
+1.43%
$ 138.72 million $ 24.95 million
Jul 2, 11 PM $ 0.0452
+0.55%
$ 136.77 million $ 24.69 million
Jul 2, 10 PM $ 0.0449
+1.35%
$ 136.02 million $ 24.84 million
Jul 2, 9 PM $ 0.0443
-0.17%
$ 134.21 million $ 24.85 million
Jul 2, 8 PM $ 0.0444
+1.04%
$ 134.44 million $ 24.85 million
Jul 2, 7 PM $ 0.0439
-1.12%
$ 133.06 million $ 24.55 million
Jul 2, 6 PM $ 0.0444
-0.32%
$ 134.55 million $ 24.51 million
Jul 2, 5 PM $ 0.0446
+0.97%
$ 134.99 million $ 24.42 million
Jul 2, 4 PM $ 0.0442
+1.70%
$ 133.7 million $ 24.26 million
Jul 2, 3 PM $ 0.0434
+0.53%
$ 131.53 million $ 24.02 million
Jul 2, 2 PM $ 0.0432
+0.60%
$ 130.84 million $ 26.27 million
Jul 2, 1 PM $ 0.043
+0.80%
$ 130.06 million $ 27.1 million
Jul 2, 12 PM $ 0.0426
-0.08%
$ 129.03 million $ 27.16 million
Download