TalentProtocolToken Historical Data

TALENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000542
+1.12%
$ 325,128 $ 1,063
Apr 23, 2026 $ 0.000536
-4.16%
$ 321,535 $ 2,635
Apr 22, 2026 $ 0.000559
-0.47%
$ 335,480 $ 8,085
Apr 21, 2026 $ 0.000562
-1.22%
$ 337,080 $ 670
Apr 20, 2026 $ 0.000569
+0.43%
$ 341,229 $ 3,769
Apr 19, 2026 $ 0.000566
-3.87%
$ 339,780 $ 4,777
Apr 18, 2026 $ 0.00059
-3.31%
$ 353,467 $ 520
Apr 17, 2026 $ 0.00061
+3.14%
$ 366,000 $ 4,966
Apr 16, 2026 $ 0.000589
-4.22%
$ 354,844 $ 10,909
Apr 15, 2026 $ 0.000615
+1.21%
$ 369,157 $ 9,602
Apr 14, 2026 $ 0.000608
-1.50%
$ 364,740 $ 9,510
Apr 13, 2026 $ 0.000617
+2.92%
$ 370,288 $ 10,562
Apr 12, 2026 $ 0.0006
-2.76%
$ 359,780 $ 9,527
Apr 11, 2026 $ 0.000617
+1.15%
$ 372,352 $ 9,965
Apr 10, 2026 $ 0.00061
+0.30%
$ 365,793 $ 11,420
Apr 9, 2026 $ 0.000608
-0.85%
$ 366,513 $ 9,307
Apr 8, 2026 $ 0.000613
-2.75%
$ 367,822 $ 10,617
Apr 7, 2026 $ 0.00063
+6.64%
$ 378,221 $ 13,030
Apr 6, 2026 $ 0.000591
+0.95%
$ 354,685 $ 9,791
Apr 5, 2026 $ 0.000586
+2.24%
$ 351,361 $ 9,695
Apr 4, 2026 $ 0.000577
+2.40%
$ 345,960 $ 2,210
Apr 3, 2026 $ 0.000563
-3.11%
$ 337,860 $ 9,569
Apr 2, 2026 $ 0.000581
-2.26%
$ 348,720 $ 9,236
Apr 1, 2026 $ 0.000595
-2.12%
$ 356,774 $ 10,643
Mar 31, 2026 $ 0.000608
-0.53%
$ 364,509 $ 10,870
Mar 30, 2026 $ 0.000608
+2.22%
$ 364,658 $ 10,016
Mar 29, 2026 $ 0.000595
-2.16%
$ 356,733 $ 9,095
Mar 28, 2026 $ 0.000608
+1.28%
$ 364,623 $ 9,907
Mar 27, 2026 $ 0.0006
-6.54%
$ 360,000 $ 18,266
Mar 26, 2026 $ 0.000642
-8.93%
$ 385,200 $ 10,909
Mar 25, 2026 $ 0.000705
+2.37%
$ 422,993 $ 12,533
Mar 24, 2026 $ 0.000689
-0.41%
$ 413,189 $ 9,559
Mar 23, 2026 $ 0.000697
+1.56%
$ 414,900 $ 10,403
Mar 22, 2026 $ 0.000686
-1.68%
$ 411,852 $ 9,690
Mar 21, 2026 $ 0.000698
-1.77%
$ 418,895 $ 9,355
Mar 20, 2026 $ 0.000711
-0.82%
$ 426,436 $ 10,602
Mar 19, 2026 $ 0.000717
-4.81%
$ 429,977 $ 11,520
Mar 18, 2026 $ 0.000753
-4.40%
$ 451,687 $ 11,990
Mar 17, 2026 $ 0.000787
-1.07%
$ 472,494 $ 11,278
Mar 16, 2026 $ 0.000796
+7.81%
$ 477,585 $ 12,494
Mar 15, 2026 $ 0.000738
-0.47%
$ 443,008 $ 11,610
Mar 14, 2026 $ 0.000746
-2.37%
$ 445,106 $ 10,579
Mar 13, 2026 $ 0.000764
+0.48%
$ 458,481 $ 10,979
Mar 12, 2026 $ 0.00076
-2.63%
$ 456,299 $ 10,662
Mar 11, 2026 $ 0.000781
+2.19%
$ 471,134 $ 10,097
Mar 10, 2026 $ 0.000764
-1.04%
$ 458,580 $ 8,823
Mar 9, 2026 $ 0.000772
+3.69%
$ 463,380 $ 10,055
Mar 8, 2026 $ 0.000745
-4.48%
$ 446,880 $ 8,905
Mar 7, 2026 $ 0.00078
-1.75%
$ 467,820 $ 9,230
Mar 6, 2026 $ 0.000794
-2.63%
$ 476,153 $ 12,405