Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2026 $0.000195
-2.01%
$59,009 $110
Sep 12, 2026 $0.000198
-0.48%
$60,232 $44
Sep 11, 2026 $0.000199
+2.12%
$60,576 $436
Sep 10, 2026 $0.000195
-1.86%
$59,339 $154
Sep 9, 2026 $0.000199
-1.19%
$60,534 $63
Sep 8, 2026 $0.000201
-2.10%
$61,310 $424
Sep 7, 2026 $0.000206
-0.43%
$62,695 $305
Sep 6, 2026 $0.000207
-0.58%
$62,993 $44
Sep 5, 2026 $0.000207
-0.19%
$63,159 $40
Sep 4, 2026 $0.000207
-0.86%
$63,286 $215
Sep 3, 2026 $0.000209
+3.36%
$63,934 $333
Sep 2, 2026 $0.000202
-1.41%
$61,857 $162
Sep 1, 2026 $0.000205
-3.30%
$62,747 $146
Aug 31, 2026 $0.000212
+1.00%
$64,905 $79
Aug 30, 2026 $0.00021
-0.99%
$64,302 $244
Aug 29, 2026 $0.000212
+0.00%
$64,950 $46
Aug 28, 2026 $0.000212
-3.98%
$65,043 $516
Aug 27, 2026 $0.000221
+5.19%
$67,777 $2,444
Aug 26, 2026 $0.00021
+0.53%
$64,111 $149
Aug 25, 2026 $0.000209
-4.21%
$63,787 $253
Aug 24, 2026 $0.000218
+0.98%
$66,663 $229
Aug 23, 2026 $0.000216
+0.13%
$66,029 $319
Aug 22, 2026 $0.000216
-1.77%
$65,980 $325
Aug 21, 2026 $0.00022
+3.34%
$67,165 $2,505
Aug 20, 2026 $0.000213
+0.19%
$65,066 $665
Aug 19, 2026 $0.000212
+13.14%
$64,360 $1,445
Aug 18, 2026 $0.000188
-1.44%
$56,910 $113
Aug 17, 2026 $0.00019
-0.15%
$57,111 $130
Aug 16, 2026 $0.00019
-0.57%
$-- $66
Aug 15, 2026 $0.000191
+0.42%
$57,222 $87
Aug 14, 2026 $0.000191
+0.00%
$57,419 $12
Aug 13, 2026 $0.000191
-0.21%
$57,428 $69
Aug 12, 2026 $0.000192
+1.00%
$57,550 $193
Aug 11, 2026 $0.00019
-0.78%
$56,981 $73
Aug 10, 2026 $0.000192
-1.95%
$57,429 $70
Aug 9, 2026 $0.000195
-0.69%
$58,555 $59
Aug 8, 2026 $0.000197
+0.34%
$58,991 $31
Aug 7, 2026 $0.000196
+1.14%
$58,795 $87
Aug 6, 2026 $0.000194
-0.56%
$56,845 $241
Aug 5, 2026 $0.000195
+1.78%
$57,242 $210
Aug 4, 2026 $0.000191
-1.54%
$56,283 $370
Aug 3, 2026 $0.000195
-2.94%
$57,183 $205
Aug 2, 2026 $0.0002
+1.16%
$58,940 $520
Aug 1, 2026 $0.000198
-1.64%
$58,328 $71
Jul 31, 2026 $0.000201
-3.64%
$59,278 $260
Jul 30, 2026 $0.000209
+0.46%
$61,550 $111
Jul 29, 2026 $0.000208
-1.05%
$61,283 $102
Jul 28, 2026 $0.00021
+0.00%
$61,998 $183
Jul 27, 2026 $0.00021
-3.16%
$62,008 $331
Jul 26, 2026 $0.000217
+2.84%
$64,130 $431