TalentProtocolToken Historical Data

TALENT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.000215
+0.00%
$63,514 $220
Jul 23, 11 PM $0.000215
+0.00%
$63,514 $220
Jul 23, 10 PM $0.000215
+0.00%
$63,514 $220
Jul 23, 9 PM $0.000215
-0.19%
$63,514 $220
Jul 23, 8 PM $0.000215
+0.19%
$63,637 $220
Jul 23, 7 PM $0.000215
-0.32%
$63,514 $235
Jul 23, 6 PM $0.000216
+0.00%
$63,721 $235
Jul 23, 5 PM $0.000217
+0.00%
$64,017 $205
Jul 23, 4 PM $0.000217
+0.00%
$64,017 $205
Jul 23, 3 PM $0.000217
-0.47%
$64,017 $205
Jul 23, 2 PM $0.000218
-0.13%
$64,320 $191
Jul 23, 1 PM $0.000218
+0.00%
$64,401 $122
Jul 23, 12 PM $0.000218
-0.95%
$64,401 $174
Jul 23, 11 AM $0.00022
+0.45%
$65,042 $133
Jul 23, 10 AM $0.000219
+0.00%
$64,750 $137
Jul 23, 9 AM $0.000219
-0.64%
$64,749 $137
Jul 23, 8 AM $0.00022
+0.00%
$65,163 $86
Jul 23, 7 AM $0.00022
-0.32%
$65,163 $86
Jul 23, 6 AM $0.000221
-0.06%
$65,370 $80
Jul 23, 5 AM $0.000221
+0.07%
$65,412 $80
Jul 23, 4 AM $0.000221
+0.00%
$65,370 $24
Jul 23, 3 AM $0.000221
+0.00%
$65,370 $86
Jul 23, 2 AM $0.000221
-0.38%
$65,370 $86
Jul 23, 1 AM $0.000222
+0.00%
$65,619 $86
Jul 23, 12 AM $0.000222
-0.10%
$65,622 $86
Jul 22, 11 PM $0.000222
+0.04%
$65,685 $132
Jul 22, 10 PM $0.000222
+0.44%
$65,658 $136
Jul 22, 9 PM $0.000221
-0.19%
$65,370 $143
Jul 22, 8 PM $0.000222
+0.07%
$65,494 $143
Jul 22, 7 PM $0.000221
-0.22%
$65,451 $143
Jul 22, 6 PM $0.000222
+0.35%
$65,598 $127
Jul 22, 5 PM $0.000221
+0.00%
$65,370 $171
Jul 22, 4 PM $0.000221
-1.02%
$65,370 $171
Jul 22, 3 PM $0.000223
+1.03%
$66,044 $171
Jul 22, 2 PM $0.000221
+0.00%
$65,370 $36
Jul 22, 1 PM $0.000221
+0.00%
$65,370 $195
Jul 22, 12 PM $0.000221
+0.00%
$65,370 $220
Jul 22, 11 AM $0.000221
+0.00%
$65,341 $220
Jul 22, 10 AM $0.000221
+0.00%
$65,341 $220
Jul 22, 9 AM $0.000221
-0.43%
$65,341 $220
Jul 22, 8 AM $0.000222
+0.13%
$65,623 $220
Jul 22, 7 AM $0.000222
-0.15%
$65,540 $266
Jul 22, 6 AM $0.000222
+0.00%
$65,636 $272
Jul 22, 5 AM $0.000222
+0.00%
$65,636 $286
Jul 22, 4 AM $0.000222
+0.00%
$65,636 $291
Jul 22, 3 AM $0.000222
-0.21%
$65,636 $291
Jul 22, 2 AM $0.000223
+0.22%
$65,778 $320
Jul 22, 1 AM $0.000222
-0.56%
$65,636 $306
Jul 22, 12 AM $0.000223
+1.76%
$66,008 $306
Jul 21, 11 PM $0.000219
-0.97%
$64,868 $277