Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.000199
-0.28%
$60,576 $436
Sep 11, 10 PM $0.0002
-0.06%
$60,743 $437
Sep 11, 9 PM $0.0002
-0.63%
$60,781 $423
Sep 11, 8 PM $0.000201
-0.40%
$61,169 $393
Sep 11, 7 PM $0.000202
+0.00%
$61,412 $380
Sep 11, 6 PM $0.000202
-0.45%
$61,412 $380
Sep 11, 5 PM $0.000203
-0.14%
$61,687 $346
Sep 11, 4 PM $0.000203
-0.20%
$61,776 $320
Sep 11, 3 PM $0.000204
+0.00%
$61,897 $304
Sep 11, 2 PM $0.000204
+0.86%
$61,897 $304
Sep 11, 1 PM $0.000202
+2.52%
$61,370 $267
Sep 11, 12 PM $0.000197
+0.92%
$59,864 $52
Sep 11, 11 AM $0.000195
+0.00%
$59,339 $103
Sep 11, 10 AM $0.000195
+0.00%
$59,339 $103
Sep 11, 9 AM $0.000195
+0.00%
$59,339 $103
Sep 11, 8 AM $0.000195
+0.00%
$59,339 $103
Sep 11, 7 AM $0.000195
+0.00%
$59,339 $103
Sep 11, 6 AM $0.000195
+0.00%
$59,339 $153
Sep 11, 5 AM $0.000195
+0.00%
$59,339 $153
Sep 11, 4 AM $0.000195
+0.00%
$59,339 $153
Sep 11, 3 AM $0.000195
+0.00%
$59,339 $153
Sep 11, 2 AM $0.000195
-0.20%
$59,339 $153
Sep 11, 1 AM $0.000196
+0.20%
$59,457 $153
Sep 11, 12 AM $0.000195
+0.00%
$59,339 $154
Sep 10, 11 PM $0.000195
+0.00%
$59,339 $154
Sep 10, 10 PM $0.000195
+0.00%
$59,339 $154
Sep 10, 9 PM $0.000195
+0.00%
$59,339 $178
Sep 10, 8 PM $0.000195
-0.25%
$59,339 $178
Sep 10, 7 PM $0.000196
+0.26%
$59,491 $178
Sep 10, 6 PM $0.000195
+0.00%
$59,339 $143
Sep 10, 5 PM $0.000195
+0.00%
$59,339 $143
Sep 10, 4 PM $0.000195
+0.00%
$59,339 $143
Sep 10, 3 PM $0.000195
+0.00%
$59,339 $143
Sep 10, 2 PM $0.000195
+0.00%
$59,339 $143
Sep 10, 1 PM $0.000195
-0.68%
$59,339 $143
Sep 10, 12 PM $0.000197
-0.74%
$59,747 $211
Sep 10, 11 AM $0.000198
-0.69%
$60,263 $108
Sep 10, 10 AM $0.000199
+0.47%
$60,684 $99
Sep 10, 9 AM $0.000199
-0.46%
$60,402 $99
Sep 10, 8 AM $0.000199
+0.00%
$60,684 $64
Sep 10, 7 AM $0.000199
+0.00%
$60,684 $64
Sep 10, 6 AM $0.000199
+0.15%
$60,684 $64
Sep 10, 5 AM $0.000199
-0.15%
$60,594 $64
Sep 10, 4 AM $0.000199
+0.00%
$60,684 $63
Sep 10, 3 AM $0.000199
+0.00%
$60,684 $63
Sep 10, 2 AM $0.000199
+0.00%
$60,684 $63
Sep 10, 1 AM $0.000199
+0.00%
$60,684 $63
Sep 10, 12 AM $0.000199
+0.25%
$60,684 $63
Sep 9, 11 PM $0.000199
-0.25%
$60,534 $63
Sep 9, 10 PM $0.000199
-0.08%
$60,684 $63