TalentProtocolToken Historical Data

TALENT Page 25
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00061
+0.00%
$ 365,780 $ 6,782
8:06 PM $ 0.00061
+0.00%
$ 365,780 $ 6,782
8:05 PM $ 0.00061
+0.00%
$ 365,780 $ 6,819
8:04 PM $ 0.00061
+0.00%
$ 365,783 $ 6,819
8:03 PM $ 0.00061
+0.00%
$ 365,783 $ 6,845
8:02 PM $ 0.00061
+0.00%
$ 365,783 $ 6,845
8:01 PM $ 0.00061
+0.00%
$ 365,783 $ 6,845
8:00 PM $ 0.00061
+0.00%
$ 365,783 $ 6,884
7:59 PM $ 0.00061
+0.00%
$ 365,785 $ 6,884
7:58 PM $ 0.00061
+0.00%
$ 365,785 $ 6,878
7:57 PM $ 0.00061
+0.03%
$ 365,785 $ 6,874
7:56 PM $ 0.000609
+0.00%
$ 365,785 $ 6,874
7:55 PM $ 0.000609
+0.00%
$ 365,785 $ 6,874
7:54 PM $ 0.000609
+0.00%
$ 365,671 $ 6,874
7:53 PM $ 0.000609
+0.00%
$ 365,671 $ 6,894
7:52 PM $ 0.000609
+0.00%
$ 365,671 $ 6,920
7:51 PM $ 0.000609
+0.00%
$ 365,671 $ 6,920
7:50 PM $ 0.000609
+0.00%
$ 365,671 $ 6,920
7:49 PM $ 0.000609
+0.00%
$ 365,672 $ 6,920
7:48 PM $ 0.000609
+0.00%
$ 365,672 $ 6,949
7:47 PM $ 0.000609
+0.00%
$ 365,672 $ 6,978
7:46 PM $ 0.000609
+0.00%
$ 365,672 $ 6,978
7:45 PM $ 0.000609
+0.00%
$ 365,672 $ 6,978
7:44 PM $ 0.000609
+0.00%
$ 365,675 $ 6,978
7:43 PM $ 0.000609
+0.00%
$ 365,675 $ 6,978
7:42 PM $ 0.000609
+0.00%
$ 365,675 $ 6,992
7:41 PM $ 0.000609
+0.00%
$ 365,675 $ 6,992
7:40 PM $ 0.000609
+0.00%
$ 365,675 $ 6,992
7:39 PM $ 0.000609
+0.00%
$ 365,675 $ 6,992
7:38 PM $ 0.000609
+0.00%
$ 365,675 $ 6,992
7:37 PM $ 0.000609
+0.00%
$ 365,675 $ 7,030
7:36 PM $ 0.000609
+0.00%
$ 365,675 $ 7,030
7:35 PM $ 0.000609
+0.00%
$ 365,675 $ 7,030
7:34 PM $ 0.000609
+0.00%
$ 365,677 $ 7,030
7:33 PM $ 0.000609
+0.00%
$ 365,677 $ 7,080
7:32 PM $ 0.000609
+0.00%
$ 365,677 $ 7,080
7:31 PM $ 0.000609
+0.00%
$ 365,677 $ 7,080
7:30 PM $ 0.000609
+0.00%
$ 365,677 $ 7,080
7:29 PM $ 0.000609
+0.00%
$ 365,681 $ 7,113
7:28 PM $ 0.000609
+0.00%
$ 365,681 $ 7,113
7:27 PM $ 0.000609
+0.00%
$ 365,681 $ 7,113
7:26 PM $ 0.000609
+0.00%
$ 365,681 $ 7,113
7:25 PM $ 0.000609
+0.00%
$ 365,681 $ 7,113
7:24 PM $ 0.000609
+0.00%
$ 365,682 $ 7,137
7:23 PM $ 0.000609
+0.00%
$ 365,682 $ 7,101
7:22 PM $ 0.00061
+0.00%
$ 365,682 $ 7,101
7:21 PM $ 0.00061
+0.00%
$ 365,682 $ 7,101
7:20 PM $ 0.00061
+0.00%
$ 365,682 $ 7,126
7:19 PM $ 0.00061
+0.00%
$ 366,000 $ 7,126
7:18 PM $ 0.000609
+0.00%
$ 366,000 $ 7,126