TalentProtocolToken Historical Data

TALENT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.000219
-0.97%
$64,868 $277
Jul 21, 10 PM $0.000222
-0.13%
$65,503 $277
Jul 21, 9 PM $0.000222
+0.12%
$65,586 $272
Jul 21, 8 PM $0.000222
-0.01%
$65,506 $270
Jul 21, 7 PM $0.000222
+1.00%
$65,515 $264
Jul 21, 6 PM $0.000219
-0.70%
$64,868 $210
Jul 21, 5 PM $0.000221
+0.70%
$65,324 $235
Jul 21, 4 PM $0.000219
-0.27%
$64,868 $214
Jul 21, 3 PM $0.00022
+0.27%
$65,042 $214
Jul 21, 2 PM $0.000219
-0.80%
$64,868 $276
Jul 21, 1 PM $0.000221
-0.11%
$65,390 $288
Jul 21, 12 PM $0.000221
+0.00%
$65,538 $136
Jul 21, 11 AM $0.000221
+0.00%
$65,538 $136
Jul 21, 10 AM $0.000221
+0.00%
$65,538 $136
Jul 21, 9 AM $0.000221
-0.54%
$65,538 $150
Jul 21, 8 AM $0.000223
+1.27%
$65,891 $254
Jul 21, 7 AM $0.00022
+0.00%
$65,065 $125
Jul 21, 6 AM $0.00022
+0.18%
$65,065 $132
Jul 21, 5 AM $0.000219
+0.32%
$64,946 $228
Jul 21, 4 AM $0.000219
+0.00%
$64,739 $216
Jul 21, 3 AM $0.000219
+0.23%
$64,739 $216
Jul 21, 2 AM $0.000218
+0.00%
$64,591 $187
Jul 21, 1 AM $0.000218
-0.76%
$64,591 $187
Jul 21, 12 AM $0.00022
+0.36%
$65,086 $187
Jul 20, 11 PM $0.000219
+0.41%
$64,854 $180
Jul 20, 10 PM $0.000218
+0.00%
$64,591 $155
Jul 20, 9 PM $0.000218
+0.00%
$64,591 $155
Jul 20, 8 PM $0.000218
+0.00%
$64,591 $155
Jul 20, 7 PM $0.000218
-0.57%
$64,591 $155
Jul 20, 6 PM $0.00022
+1.03%
$64,958 $155
Jul 20, 5 PM $0.000217
+0.00%
$64,295 $130
Jul 20, 4 PM $0.000217
-0.01%
$64,295 $130
Jul 20, 3 PM $0.000217
+0.05%
$64,303 $130
Jul 20, 2 PM $0.000217
-0.42%
$64,274 $77
Jul 20, 1 PM $0.000218
+0.39%
$64,544 $114
Jul 20, 12 PM $0.000217
+0.00%
$64,295 $114
Jul 20, 11 AM $0.000217
-0.19%
$64,295 $114
Jul 20, 10 AM $0.000218
+0.00%
$64,415 $114
Jul 20, 9 AM $0.000218
+0.00%
$64,414 $64
Jul 20, 8 AM $0.000218
+0.00%
$64,414 $64
Jul 20, 7 AM $0.000218
+0.51%
$64,414 $64
Jul 20, 6 AM $0.000217
+0.00%
$64,088 $39
Jul 20, 5 AM $0.000217
+0.00%
$64,088 $26
Jul 20, 4 AM $0.000217
+0.00%
$64,091 $26
Jul 20, 3 AM $0.000217
+0.00%
$64,088 $26
Jul 20, 2 AM $0.000217
+0.00%
$64,088 $26
Jul 20, 1 AM $0.000217
+0.00%
$64,088 $30
Jul 20, 12 AM $0.000217
+0.00%
$64,088 $30
Jul 19, 11 PM $0.000217
+0.00%
$64,088 $30
Jul 19, 10 PM $0.000217
+0.00%
$64,088 $30