Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.000199
-0.08%
$60,684 $63
Sep 9, 9 PM $0.0002
-0.57%
$60,732 $39
Sep 9, 8 PM $0.000201
+0.93%
$61,080 $91
Sep 9, 7 PM $0.000199
-0.92%
$60,517 $91
Sep 9, 3 PM $0.000201
+0.00%
$61,076 $156
Sep 9, 2 PM $0.000202
+0.00%
$61,347 $135
Sep 9, 1 PM $0.000201
+0.00%
$61,262 $79
Sep 9, 12 PM $0.000201
+0.00%
$61,262 $263
Sep 9, 11 AM $0.000201
+0.07%
$61,310 $292
Sep 9, 10 AM $0.000201
-0.07%
$61,264 $292
Sep 9, 9 AM $0.000201
+0.00%
$61,310 $200
Sep 9, 8 AM $0.000201
-0.37%
$61,310 $384
Sep 9, 7 AM $0.000202
+0.37%
$61,539 $384
Sep 9, 6 AM $0.000201
+0.00%
$61,310 $200
Sep 9, 5 AM $0.000201
+0.00%
$61,310 $423
Sep 9, 4 AM $0.000201
+0.00%
$61,310 $423
Sep 9, 3 AM $0.000201
+0.00%
$61,310 $423
Sep 9, 2 AM $0.000201
+0.00%
$61,310 $423
Sep 9, 1 AM $0.000201
-0.06%
$61,310 $423
Sep 9, 12 AM $0.000202
+0.06%
$61,345 $423
Sep 8, 11 PM $0.000201
+0.00%
$61,310 $424
Sep 8, 10 PM $0.000201
+0.00%
$61,310 $424
Sep 8, 9 PM $0.000201
+0.18%
$61,310 $424
Sep 8, 8 PM $0.000201
-0.18%
$61,202 $424
Sep 8, 7 PM $0.000201
+0.00%
$61,310 $639
Sep 8, 6 PM $0.000201
-0.17%
$61,310 $639
Sep 8, 5 PM $0.000202
+0.17%
$61,412 $639
Sep 8, 4 PM $0.000201
+0.00%
$61,310 $642
Sep 8, 3 PM $0.000201
+0.00%
$61,310 $652
Sep 8, 2 PM $0.000201
+0.07%
$61,310 $606
Sep 8, 1 PM $0.000201
-1.41%
$61,270 $606
Sep 8, 12 PM $0.000204
-0.75%
$62,146 $486
Sep 8, 11 AM $0.000206
+0.00%
$62,688 $370
Sep 8, 10 AM $0.000206
+0.00%
$62,688 $370
Sep 8, 9 AM $0.000206
+0.09%
$62,688 $338
Sep 8, 8 AM $0.000206
-0.09%
$62,634 $338
Sep 8, 7 AM $0.000206
+0.15%
$62,688 $330
Sep 8, 6 AM $0.000205
-0.15%
$62,595 $330
Sep 8, 5 AM $0.000206
+0.03%
$62,688 $322
Sep 8, 4 AM $0.000206
-0.03%
$62,671 $322
Sep 8, 3 AM $0.000206
+0.00%
$62,688 $300
Sep 8, 2 AM $0.000206
-0.02%
$62,688 $300
Sep 8, 1 AM $0.000206
+0.02%
$62,703 $300
Sep 8, 12 AM $0.000206
-0.01%
$62,688 $305
Sep 7, 11 PM $0.000206
+0.01%
$62,695 $305
Sep 7, 10 PM $0.000206
+0.00%
$62,688 $305
Sep 7, 9 PM $0.000206
-0.03%
$62,688 $305
Sep 7, 8 PM $0.000206
-0.18%
$62,706 $305
Sep 7, 7 PM $0.000206
+0.02%
$62,819 $41
Sep 7, 6 PM $0.000206
+0.10%
$62,807 $50