TalentProtocolToken Historical Data

TALENT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000591
-0.74%
$ 354,780 $ 9,350
Feb 25, 2 AM $ 0.000591
+0.56%
$ 354,780 $ 9,297
Feb 25, 1 AM $ 0.000588
+1.08%
$ 352,800 $ 9,221
Feb 25, 12 AM $ 0.000582
+0.00%
$ 349,020 $ 9,129
Feb 24, 11 PM $ 0.000582
+1.50%
$ 349,020 $ 9,071
Feb 24, 10 PM $ 0.000573
-0.17%
$ 343,860 $ 9,014
Feb 24, 9 PM $ 0.000574
+0.00%
$ 344,460 $ 8,931
Feb 24, 8 PM $ 0.000574
+0.00%
$ 344,460 $ 8,919
Feb 24, 7 PM $ 0.000574
+1.34%
$ 344,460 $ 8,910
Feb 24, 6 PM $ 0.000566
+0.00%
$ 339,900 $ 9,015
Feb 24, 5 PM $ 0.000567
+0.93%
$ 339,960 $ 9,003
Feb 24, 4 PM $ 0.000561
+1.61%
$ 336,838 $ 9,036
Feb 24, 3 PM $ 0.000555
+3.05%
$ 332,940 $ 9,004
Feb 24, 2 PM $ 0.000538
+0.02%
$ 323,100 $ 8,907
Feb 24, 1 PM $ 0.000538
+0.00%
$ 323,040 $ 8,798
Feb 24, 12 PM $ 0.000538
-1.10%
$ 323,040 $ 8,872
Feb 24, 11 AM $ 0.000544
+0.48%
$ 326,640 $ 8,806
Feb 24, 10 AM $ 0.000542
+0.00%
$ 325,080 $ 8,871
Feb 24, 9 AM $ 0.000542
+0.00%
$ 325,080 $ 8,902
Feb 24, 8 AM $ 0.000542
-0.39%
$ 325,080 $ 9,008
Feb 24, 7 AM $ 0.000544
-0.29%
$ 326,340 $ 9,013
Feb 24, 6 AM $ 0.000545
+0.17%
$ 326,880 $ 9,025
Feb 24, 5 AM $ 0.000544
+0.00%
$ 326,340 $ 9,009
Feb 24, 4 AM $ 0.000544
+0.00%
$ 326,340 $ 8,974
Feb 24, 3 AM $ 0.000549
+0.92%
$ 329,340 $ 9,007
Feb 24, 2 AM $ 0.000544
+0.00%
$ 326,340 $ 9,024
Feb 24, 1 AM $ 0.000544
-1.06%
$ 326,340 $ 9,024
Feb 24, 12 AM $ 0.000555
+0.93%
$ 332,880 $ 9,146
Feb 23, 11 PM $ 0.00055
-0.92%
$ 329,820 $ 9,191
Feb 23, 10 PM $ 0.000555
+0.00%
$ 332,880 $ 9,321
Feb 23, 9 PM $ 0.000555
+0.00%
$ 332,880 $ 9,391
Feb 23, 8 PM $ 0.000555
+0.95%
$ 332,880 $ 9,308
Feb 23, 7 PM $ 0.00055
-0.94%
$ 329,760 $ 9,233
Feb 23, 6 PM $ 0.000555
+0.00%
$ 332,880 $ 9,195
Feb 23, 5 PM $ 0.000552
-1.90%
$ 330,960 $ 9,149
Feb 23, 4 PM $ 0.000562
-1.87%
$ 337,380 $ 9,061
Feb 23, 3 PM $ 0.000573
-0.90%
$ 343,800 $ 9,114
Feb 23, 2 PM $ 0.000578
+0.00%
$ 346,920 $ 9,083
Feb 23, 1 PM $ 0.000578
+4.56%
$ 346,920 $ 9,171
Feb 23, 12 PM $ 0.000553
+0.42%
$ 331,800 $ 9,198
Feb 23, 11 AM $ 0.000551
+0.51%
$ 330,420 $ 9,193
Feb 23, 10 AM $ 0.000548
-0.20%
$ 328,740 $ 9,131
Feb 23, 9 AM $ 0.000549
+2.52%
$ 329,400 $ 9,104
Feb 23, 8 AM $ 0.000535
-1.16%
$ 321,300 $ 9,038
Feb 23, 7 AM $ 0.000542
-0.46%
$ 325,080 $ 8,904
Feb 23, 6 AM $ 0.000544
+0.00%
$ 326,580 $ 8,882
Feb 23, 5 AM $ 0.000544
+0.46%
$ 326,580 $ 8,844
Feb 23, 4 AM $ 0.000542
-0.48%
$ 325,080 $ 8,927
Feb 23, 3 AM $ 0.000544
-0.09%
$ 326,640 $ 8,856
Feb 23, 2 AM $ 0.000545
+0.18%
$ 326,940 $ 8,968