TalentProtocolToken Historical Data

TALENT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.000217
+0.00%
$64,088 $30
Jul 19, 9 PM $0.000217
+0.00%
$64,088 $30
Jul 19, 8 PM $0.000217
+0.00%
$64,088 $69
Jul 19, 7 PM $0.000217
+0.00%
$64,088 $69
Jul 19, 6 PM $0.000217
+0.00%
$64,088 $69
Jul 19, 5 PM $0.000217
+0.00%
$64,088 $85
Jul 19, 4 PM $0.000217
-0.58%
$64,089 $85
Jul 19, 3 PM $0.000218
+0.26%
$64,464 $85
Jul 19, 2 PM $0.000217
+0.60%
$64,295 $61
Jul 19, 1 PM $0.000216
-0.10%
$63,911 $284
Jul 19, 12 PM $0.000216
+0.10%
$63,981 $284
Jul 19, 11 AM $0.000216
+0.00%
$63,919 $267
Jul 19, 10 AM $0.000216
+0.00%
$63,919 $267
Jul 19, 9 AM $0.000216
+0.00%
$63,919 $267
Jul 19, 8 AM $0.000216
+0.00%
$63,919 $267
Jul 19, 7 AM $0.000216
+0.00%
$63,919 $273
Jul 19, 6 AM $0.000216
+0.00%
$63,919 $273
Jul 19, 5 AM $0.000216
+0.00%
$63,919 $273
Jul 19, 4 AM $0.000216
+0.00%
$63,919 $273
Jul 19, 3 AM $0.000216
-0.02%
$63,919 $273
Jul 19, 2 AM $0.000216
+0.63%
$63,934 $273
Jul 19, 1 AM $0.000215
+0.00%
$63,534 $288
Jul 19, 12 AM $0.000215
+0.00%
$63,534 $288
Jul 18, 11 PM $0.000215
-0.16%
$63,534 $288
Jul 18, 10 PM $0.000215
+0.16%
$63,637 $307
Jul 18, 9 PM $0.000215
+0.00%
$63,534 $389
Jul 18, 8 PM $0.000215
+0.00%
$63,534 $389
Jul 18, 7 PM $0.000215
+0.00%
$63,534 $389
Jul 18, 6 PM $0.000215
+0.37%
$63,534 $389
Jul 18, 5 PM $0.000214
-0.33%
$63,298 $373
Jul 18, 4 PM $0.000215
-0.03%
$63,507 $423
Jul 18, 3 PM $0.000215
+0.36%
$63,526 $423
Jul 18, 2 PM $0.000214
-1.11%
$63,298 $423
Jul 18, 1 PM $0.000216
-0.11%
$64,007 $175
Jul 18, 12 PM $0.000217
+0.24%
$64,161 $230
Jul 18, 11 AM $0.000216
+0.00%
$64,005 $125
Jul 18, 10 AM $0.000216
+0.00%
$64,005 $233
Jul 18, 9 AM $0.000216
+0.00%
$64,005 $233
Jul 18, 8 AM $0.000216
+0.00%
$64,005 $233
Jul 18, 7 AM $0.000216
+0.00%
$64,005 $233
Jul 18, 6 AM $0.000216
-0.16%
$64,005 $233
Jul 18, 5 AM $0.000216
+0.17%
$64,111 $233
Jul 18, 4 AM $0.000216
+0.00%
$64,005 $250
Jul 18, 3 AM $0.000216
+0.00%
$64,005 $250
Jul 18, 2 AM $0.000216
+0.00%
$64,005 $250
Jul 18, 1 AM $0.000216
+0.00%
$64,005 $250
Jul 18, 12 AM $0.000216
+0.00%
$64,005 $250
Jul 17, 11 PM $0.000216
-0.51%
$64,006 $1,008
Jul 17, 10 PM $0.000217
-0.01%
$64,331 $971
Jul 17, 9 PM $0.000217
+0.01%
$64,336 $971