TalentProtocolToken Historical Data

TALENT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.000217
+0.01%
$64,336 $971
Jul 17, 8 PM $0.000217
+0.00%
$64,331 $973
Jul 17, 7 PM $0.000217
-0.04%
$64,331 $1,030
Jul 17, 6 PM $0.000217
+0.01%
$64,358 $1,030
Jul 17, 5 PM $0.000217
+1.05%
$64,351 $1,005
Jul 17, 4 PM $0.000215
+0.01%
$63,684 $927
Jul 17, 3 PM $0.000215
+0.00%
$63,679 $927
Jul 17, 2 PM $0.000215
+0.00%
$63,681 $926
Jul 17, 1 PM $0.000215
-0.78%
$63,679 $1,807
Jul 17, 12 PM $0.000217
+0.00%
$64,405 $1,751
Jul 17, 11 AM $0.000217
-0.32%
$64,405 $1,763
Jul 17, 10 AM $0.000217
-0.12%
$64,613 $1,767
Jul 17, 9 AM $0.000218
+0.12%
$64,693 $1,767
Jul 17, 8 AM $0.000217
+0.00%
$64,613 $1,399
Jul 17, 7 AM $0.000217
+0.00%
$64,613 $1,482
Jul 17, 6 AM $0.000217
+0.00%
$64,613 $1,482
Jul 17, 5 AM $0.000217
-0.46%
$64,613 $1,483
Jul 17, 4 AM $0.000218
+0.00%
$64,910 $1,447
Jul 17, 3 AM $0.000218
+0.00%
$64,910 $1,828
Jul 17, 2 AM $0.000218
+0.00%
$64,910 $2,071
Jul 17, 1 AM $0.000218
+0.00%
$64,910 $2,130
Jul 17, 12 AM $0.000218
-1.53%
$64,910 $2,130
Jul 16, 11 PM $0.000222
-0.28%
$65,921 $1,372
Jul 16, 10 PM $0.000222
-0.05%
$66,103 $1,358
Jul 16, 9 PM $0.000222
+0.33%
$66,137 $1,364
Jul 16, 8 PM $0.000222
-0.94%
$65,921 $1,364
Jul 16, 7 PM $0.000223
+0.00%
$66,337 $1,308
Jul 16, 6 PM $0.000223
-0.03%
$66,337 $1,308
Jul 16, 5 PM $0.000223
-0.11%
$66,358 $1,308
Jul 16, 4 PM $0.000223
+0.14%
$66,432 $1,307
Jul 16, 3 PM $0.000223
-0.29%
$66,337 $1,307
Jul 16, 2 PM $0.000224
-1.61%
$66,530 $1,307
Jul 16, 1 PM $0.000227
+0.00%
$67,616 $404
Jul 16, 12 PM $0.000227
-0.57%
$67,616 $429
Jul 16, 11 AM $0.000229
+0.22%
$68,003 $468
Jul 16, 10 AM $0.000228
-0.02%
$67,853 $461
Jul 16, 9 AM $0.000228
-0.13%
$67,866 $598
Jul 16, 8 AM $0.000229
-1.28%
$67,952 $605
Jul 16, 7 AM $0.000231
+0.00%
$68,835 $382
Jul 16, 6 AM $0.000231
+0.00%
$68,835 $382
Jul 16, 5 AM $0.000231
+0.00%
$68,835 $519
Jul 16, 4 AM $0.000231
-0.25%
$68,835 $519
Jul 16, 3 AM $0.000232
-0.90%
$69,008 $519
Jul 16, 2 AM $0.000234
+0.81%
$69,632 $277
Jul 16, 1 AM $0.000232
+0.26%
$69,022 $214
Jul 16, 12 AM $0.000232
+0.00%
$68,842 $248
Jul 15, 11 PM $0.000232
-0.48%
$68,842 $248
Jul 15, 10 PM $0.000233
+0.48%
$69,173 $248
Jul 15, 9 PM $0.000232
+0.00%
$68,842 $154
Jul 15, 8 PM $0.000232
+0.00%
$68,842 $155