TalentProtocolToken Historical Data

TALENT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000545
+0.18%
$ 326,940 $ 8,968
Feb 23, 1 AM $ 0.000544
-2.58%
$ 326,340 $ 8,984
Feb 23, 12 AM $ 0.000558
+0.32%
$ 334,980 $ 8,969
Feb 22, 11 PM $ 0.000556
-0.32%
$ 333,900 $ 8,884
Feb 22, 10 PM $ 0.000558
+0.02%
$ 334,980 $ 8,884
Feb 22, 9 PM $ 0.000558
+0.78%
$ 334,920 $ 8,869
Feb 22, 8 PM $ 0.000558
+0.78%
$ 334,920 $ 8,851
Feb 22, 7 PM $ 0.000554
-0.77%
$ 332,340 $ 8,922
Feb 22, 6 PM $ 0.000558
+0.00%
$ 334,920 $ 8,922
Feb 22, 5 PM $ 0.000558
+0.00%
$ 334,920 $ 9,000
Feb 22, 4 PM $ 0.000558
+0.79%
$ 334,920 $ 9,092
Feb 22, 3 PM $ 0.000554
+0.00%
$ 332,280 $ 8,994
Feb 22, 2 PM $ 0.000554
-0.61%
$ 332,280 $ 9,001
Feb 22, 1 PM $ 0.000557
-1.81%
$ 334,320 $ 8,895
Feb 22, 12 PM $ 0.000567
+0.94%
$ 340,500 $ 8,803
Feb 22, 11 AM $ 0.000562
-0.93%
$ 337,320 $ 8,803
Feb 22, 10 AM $ 0.000567
+0.00%
$ 340,500 $ 8,803
Feb 22, 9 AM $ 0.000567
+0.18%
$ 340,500 $ 8,720
Feb 22, 8 AM $ 0.000571
-0.04%
$ 342,660 $ 8,703
Feb 22, 7 AM $ 0.000571
+0.00%
$ 342,780 $ 8,830
Feb 22, 6 AM $ 0.000566
-0.86%
$ 339,900 $ 8,789
Feb 22, 5 AM $ 0.000566
-1.31%
$ 339,900 $ 8,811
Feb 22, 4 AM $ 0.000574
+0.00%
$ 344,400 $ 8,779
Feb 22, 3 AM $ 0.000574
+0.65%
$ 344,400 $ 8,822
Feb 22, 2 AM $ 0.00057
-0.66%
$ 342,180 $ 8,679
Feb 22, 1 AM $ 0.000574
+0.67%
$ 344,460 $ 8,696
Feb 22, 12 AM $ 0.00057
+0.00%
$ 342,180 $ 9,110
Feb 21, 11 PM $ 0.00057
+0.00%
$ 342,180 $ 9,247
Feb 21, 10 PM $ 0.00057
-0.66%
$ 344,460 $ 9,304
Feb 21, 9 PM $ 0.000574
+0.65%
$ 344,460 $ 9,277
Feb 21, 8 PM $ 0.00057
+0.00%
$ 342,240 $ 9,329
Feb 21, 7 PM $ 0.000574
+0.65%
$ 344,460 $ 9,369
Feb 21, 6 PM $ 0.000574
+0.65%
$ 344,460 $ 10,454
Feb 21, 5 PM $ 0.00057
+0.00%
$ 342,240 $ 10,427
Feb 21, 4 PM $ 0.00057
-0.64%
$ 342,240 $ 10,373
Feb 21, 3 PM $ 0.000574
+0.00%
$ 342,240 $ 10,412
Feb 21, 2 PM $ 0.000574
+0.67%
$ 344,460 $ 10,423
Feb 21, 1 PM $ 0.00057
-0.19%
$ 342,180 $ 10,603
Feb 21, 12 PM $ 0.000571
+0.00%
$ 342,840 $ 10,653
Feb 21, 11 AM $ 0.000571
+0.00%
$ 342,840 $ 10,717
Feb 21, 10 AM $ 0.000571
+0.85%
$ 342,840 $ 10,747
Feb 21, 9 AM $ 0.000567
+0.00%
$ 339,960 $ 10,962
Feb 21, 8 AM $ 0.000567
-0.84%
$ 339,960 $ 10,967
Feb 21, 7 AM $ 0.000571
+0.67%
$ 342,840 $ 11,052
Feb 21, 6 AM $ 0.000568
+0.78%
$ 340,560 $ 11,080
Feb 21, 5 AM $ 0.000563
+0.50%
$ 337,920 $ 11,018
Feb 21, 4 AM $ 0.00056
-1.25%
$ 336,240 $ 11,008
Feb 21, 3 AM $ 0.000567
+0.94%
$ 340,500 $ 10,957
Feb 21, 2 AM $ 0.000568
+0.85%
$ 340,560 $ 11,009
Feb 21, 1 AM $ 0.000563
+0.68%
$ 337,680 $ 11,001