Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.000206
+0.00%
$62,983 $95
Sep 5, 12 PM $0.000207
+0.00%
$63,282 $134
Sep 5, 11 AM $0.000207
+0.00%
$63,286 $134
Sep 5, 10 AM $0.000207
+0.12%
$63,286 $134
Sep 5, 9 AM $0.000207
-0.12%
$63,213 $134
Sep 5, 8 AM $0.000207
+0.00%
$63,286 $193
Sep 5, 7 AM $0.000207
+0.00%
$63,286 $193
Sep 5, 6 AM $0.000207
+0.00%
$63,286 $193
Sep 5, 5 AM $0.000207
+0.25%
$63,286 $193
Sep 5, 4 AM $0.000207
-0.25%
$63,131 $193
Sep 5, 3 AM $0.000207
+0.00%
$63,286 $123
Sep 5, 2 AM $0.000207
+0.00%
$63,286 $215
Sep 5, 1 AM $0.000207
+0.00%
$63,286 $215
Sep 5, 12 AM $0.000207
+0.00%
$63,286 $215
Sep 4, 11 PM $0.000207
+0.00%
$63,286 $215
Sep 4, 10 PM $0.000207
+0.28%
$63,286 $215
Sep 4, 9 PM $0.000207
-0.28%
$63,106 $215
Sep 4, 8 PM $0.000207
+0.00%
$63,286 $123
Sep 4, 7 PM $0.000207
+0.00%
$63,286 $123
Sep 4, 6 PM $0.000207
+0.00%
$63,286 $335
Sep 4, 5 PM $0.000207
+0.00%
$63,286 $335
Sep 4, 4 PM $0.000207
+0.00%
$63,286 $336
Sep 4, 3 PM $0.000207
+0.00%
$63,286 $336
Sep 4, 2 PM $0.000207
+0.22%
$63,286 $419
Sep 4, 1 PM $0.000207
-0.38%
$63,148 $465
Sep 4, 12 PM $0.000208
-1.48%
$63,390 $500
Sep 4, 11 AM $0.000211
+0.06%
$64,445 $406
Sep 4, 10 AM $0.000211
-0.30%
$64,405 $416
Sep 4, 9 AM $0.000211
+1.04%
$64,601 $386
Sep 4, 8 AM $0.000209
+0.00%
$63,934 $356
Sep 4, 7 AM $0.000209
+0.00%
$63,934 $356
Sep 4, 6 AM $0.000209
+0.00%
$63,934 $356
Sep 4, 5 AM $0.000209
+0.00%
$63,934 $356
Sep 4, 4 AM $0.000209
-0.37%
$63,934 $356
Sep 4, 3 AM $0.00021
+0.37%
$64,173 $356
Sep 4, 2 AM $0.000209
+0.00%
$63,934 $347
Sep 4, 1 AM $0.000209
-0.40%
$63,934 $347
Sep 4, 12 AM $0.00021
+0.40%
$64,190 $347
Sep 3, 11 PM $0.000209
+0.00%
$63,934 $333
Sep 3, 10 PM $0.000209
-0.26%
$63,934 $333
Sep 3, 9 PM $0.00021
+0.26%
$64,100 $333
Sep 3, 8 PM $0.000209
+0.00%
$63,934 $380
Sep 3, 7 PM $0.000209
-0.07%
$63,934 $380
Sep 3, 6 PM $0.000209
+0.14%
$63,981 $355
Sep 3, 5 PM $0.000209
+0.13%
$63,893 $355
Sep 3, 4 PM $0.000209
-0.25%
$63,812 $317
Sep 3, 3 PM $0.000209
+1.33%
$63,974 $317
Sep 3, 2 PM $0.000207
+0.91%
$63,135 $200
Sep 3, 1 PM $0.000205
+0.70%
$62,566 $117
Sep 3, 12 PM $0.000203
-0.15%
$62,131 $106