TalentProtocolToken Historical Data

TALENT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000568
+0.85%
$ 340,560 $ 11,009
Feb 21, 1 AM $ 0.000563
+0.68%
$ 337,680 $ 11,001
Feb 21, 12 AM $ 0.000558
+0.47%
$ 333,540 $ 10,520
Feb 20, 11 PM $ 0.000556
-1.33%
$ 333,420 $ 10,419
Feb 20, 10 PM $ 0.000563
-0.02%
$ 337,920 $ 10,361
Feb 20, 9 PM $ 0.000563
+0.36%
$ 337,980 $ 10,420
Feb 20, 8 PM $ 0.000557
-0.55%
$ 334,320 $ 10,430
Feb 20, 7 PM $ 0.00056
-0.41%
$ 336,180 $ 10,469
Feb 20, 6 PM $ 0.000563
-0.37%
$ 337,560 $ 9,335
Feb 20, 5 PM $ 0.000568
+0.76%
$ 340,560 $ 9,359
Feb 20, 4 PM $ 0.000563
+0.93%
$ 337,980 $ 9,420
Feb 20, 3 PM $ 0.000558
+0.00%
$ 334,860 $ 9,430
Feb 20, 2 PM $ 0.000558
+0.29%
$ 334,860 $ 9,456
Feb 20, 1 PM $ 0.000554
-1.34%
$ 332,340 $ 9,608
Feb 20, 12 PM $ 0.000561
+0.00%
$ 334,380 $ 9,956
Feb 20, 11 AM $ 0.000561
+0.74%
$ 336,840 $ 9,958
Feb 20, 10 AM $ 0.000557
-0.52%
$ 334,380 $ 9,954
Feb 20, 9 AM $ 0.00056
+0.34%
$ 336,120 $ 9,843
Feb 20, 8 AM $ 0.000556
-0.36%
$ 333,780 $ 9,811
Feb 20, 7 AM $ 0.000558
+0.00%
$ 334,980 $ 9,802
Feb 20, 6 AM $ 0.000555
-0.59%
$ 333,000 $ 9,822
Feb 20, 5 AM $ 0.000558
-0.87%
$ 334,980 $ 9,876
Feb 20, 4 AM $ 0.000563
+0.50%
$ 337,920 $ 9,907
Feb 20, 3 AM $ 0.00056
-0.51%
$ 336,240 $ 10,016
Feb 20, 2 AM $ 0.00056
-0.53%
$ 336,180 $ 10,022
Feb 20, 1 AM $ 0.000563
-0.58%
$ 336,180 $ 10,075
Feb 20, 12 AM $ 0.000567
+0.78%
$ 339,960 $ 10,162
Feb 19, 11 PM $ 0.000562
-0.81%
$ 337,320 $ 10,208
Feb 19, 10 PM $ 0.000567
-0.04%
$ 340,080 $ 10,172
Feb 19, 9 PM $ 0.000567
+0.66%
$ 340,200 $ 10,120
Feb 19, 8 PM $ 0.000563
+0.34%
$ 337,980 $ 10,128
Feb 19, 7 PM $ 0.000561
+0.00%
$ 336,840 $ 10,085
Feb 19, 6 PM $ 0.000561
-1.40%
$ 336,840 $ 10,058
Feb 19, 5 PM $ 0.000569
+0.51%
$ 341,640 $ 10,098
Feb 19, 4 PM $ 0.000571
-1.75%
$ 342,840 $ 10,021
Feb 19, 3 PM $ 0.000582
+0.59%
$ 348,960 $ 9,956
Feb 19, 2 PM $ 0.000578
+0.71%
$ 346,920 $ 9,922
Feb 19, 1 PM $ 0.000586
-1.40%
$ 351,840 $ 9,731
Feb 19, 12 PM $ 0.000595
-0.55%
$ 356,881 $ 9,849
Feb 19, 11 AM $ 0.000598
+3.64%
$ 356,882 $ 9,806
Feb 19, 10 AM $ 0.000577
+0.00%
$ 346,260 $ 9,177
Feb 19, 9 AM $ 0.000577
+0.52%
$ 346,260 $ 9,264
Feb 19, 8 AM $ 0.000574
+0.65%
$ 344,460 $ 9,216
Feb 19, 7 AM $ 0.00057
+0.65%
$ 342,232 $ 9,901
Feb 19, 6 AM $ 0.000567
-0.01%
$ 340,026 $ 9,790
Feb 19, 5 AM $ 0.000567
+0.00%
$ 340,055 $ 9,782
Feb 19, 4 AM $ 0.000567
+0.71%
$ 340,040 $ 9,900
Feb 19, 3 AM $ 0.000563
+0.00%
$ 337,637 $ 9,911
Feb 19, 2 AM $ 0.000563
+0.32%
$ 337,635 $ 9,859
Feb 19, 1 AM $ 0.000561
+1.93%
$ 334,228 $ 9,832