Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 AM $0.000204
+0.36%
$62,225 $96
Sep 3, 10 AM $0.000203
+0.24%
$62,003 $128
Sep 3, 9 AM $0.000202
+0.00%
$61,857 $116
Sep 3, 8 AM $0.000202
+0.00%
$61,857 $162
Sep 3, 7 AM $0.000202
+0.00%
$61,857 $162
Sep 3, 6 AM $0.000202
+0.00%
$61,857 $162
Sep 3, 5 AM $0.000202
+0.00%
$61,857 $162
Sep 3, 4 AM $0.000202
-0.39%
$61,857 $162
Sep 3, 3 AM $0.000203
+0.39%
$62,099 $162
Sep 3, 2 AM $0.000202
+0.00%
$61,857 $162
Sep 3, 1 AM $0.000202
+0.00%
$61,857 $162
Sep 3, 12 AM $0.000202
+0.00%
$61,857 $162
Sep 2, 11 PM $0.000202
+0.00%
$61,857 $162
Sep 2, 10 PM $0.000202
-0.20%
$61,857 $162
Sep 2, 9 PM $0.000203
-0.05%
$61,982 $200
Sep 2, 8 PM $0.000203
+0.00%
$62,010 $102
Sep 2, 7 PM $0.000203
+0.00%
$62,010 $102
Sep 2, 6 PM $0.000203
+0.00%
$62,010 $192
Sep 2, 5 PM $0.000203
+0.00%
$62,010 $267
Sep 2, 4 PM $0.000203
+0.00%
$62,010 $280
Sep 2, 3 PM $0.000203
+0.00%
$62,010 $299
Sep 2, 2 PM $0.000203
-0.16%
$62,010 $299
Sep 2, 1 PM $0.000203
+0.09%
$62,112 $299
Sep 2, 12 PM $0.000203
+0.08%
$62,060 $293
Sep 2, 11 AM $0.000203
-0.88%
$62,013 $210
Sep 2, 10 AM $0.000205
-0.29%
$62,563 $168
Sep 2, 9 AM $0.000205
+0.00%
$62,747 $151
Sep 2, 8 AM $0.000205
-0.32%
$62,747 $146
Sep 2, 7 AM $0.000206
+0.08%
$62,949 $209
Sep 2, 6 AM $0.000206
+0.06%
$62,900 $208
Sep 2, 5 AM $0.000206
+0.18%
$62,863 $203
Sep 2, 4 AM $0.000205
+0.00%
$62,747 $196
Sep 2, 3 AM $0.000205
+0.00%
$62,747 $146
Sep 2, 2 AM $0.000205
+0.00%
$62,747 $146
Sep 2, 1 AM $0.000205
+0.00%
$62,747 $146
Sep 2, 12 AM $0.000205
+0.00%
$62,747 $146
Sep 1, 11 PM $0.000205
+0.00%
$62,747 $146
Sep 1, 10 PM $0.000205
-1.01%
$62,747 $146
Sep 1, 9 PM $0.000207
+0.00%
$63,388 $108
Sep 1, 8 PM $0.000207
+0.00%
$63,388 $112
Sep 1, 7 PM $0.000207
+0.00%
$63,388 $112
Sep 1, 6 PM $0.000207
-1.33%
$63,388 $112
Sep 1, 5 PM $0.00021
-0.28%
$64,244 $46
Sep 1, 4 PM $0.000211
-0.10%
$64,428 $33
Sep 1, 3 PM $0.000211
-0.37%
$64,494 $14
Sep 1, 2 PM $0.000212
+0.00%
$64,733 $11
Sep 1, 1 PM $0.000212
+0.00%
$64,733 $43
Sep 1, 12 PM $0.000212
+0.00%
$64,750 $43
Sep 1, 11 AM $0.000212
+0.00%
$64,750 $43
Sep 1, 10 AM $0.000212
+0.00%
$64,750 $43