TalentProtocolToken Historical Data

TALENT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 12 PM $0.000201
+0.00%
$61,262 $263
Sep 9, 11 AM $0.000201
+0.07%
$61,310 $292
Sep 9, 10 AM $0.000201
-0.07%
$61,264 $292
Sep 9, 9 AM $0.000201
+0.00%
$61,310 $200
Sep 9, 8 AM $0.000201
-0.37%
$61,310 $384
Sep 9, 7 AM $0.000202
+0.37%
$61,539 $384
Sep 9, 6 AM $0.000201
+0.00%
$61,310 $200
Sep 9, 5 AM $0.000201
+0.00%
$61,310 $423
Sep 9, 4 AM $0.000201
+0.00%
$61,310 $423
Sep 9, 3 AM $0.000201
+0.00%
$61,310 $423
Sep 9, 2 AM $0.000201
+0.00%
$61,310 $423
Sep 9, 1 AM $0.000201
-0.06%
$61,310 $423
Sep 9, 12 AM $0.000202
+0.06%
$61,345 $423
Sep 8, 11 PM $0.000201
+0.00%
$61,310 $424
Sep 8, 10 PM $0.000201
+0.00%
$61,310 $424
Sep 8, 9 PM $0.000201
+0.18%
$61,310 $424
Sep 8, 8 PM $0.000201
-0.18%
$61,202 $424
Sep 8, 7 PM $0.000201
+0.00%
$61,310 $639
Sep 8, 6 PM $0.000201
-0.17%
$61,310 $639
Sep 8, 5 PM $0.000202
+0.17%
$61,412 $639
Sep 8, 4 PM $0.000201
+0.00%
$61,310 $642
Sep 8, 3 PM $0.000201
+0.00%
$61,310 $652
Sep 8, 2 PM $0.000201
+0.07%
$61,310 $606
Sep 8, 1 PM $0.000201
-1.41%
$61,270 $606
Sep 8, 12 PM $0.000204
-0.75%
$62,146 $486
Sep 8, 11 AM $0.000206
+0.00%
$62,688 $370
Sep 8, 10 AM $0.000206
+0.00%
$62,688 $370
Sep 8, 9 AM $0.000206
+0.09%
$62,688 $338
Sep 8, 8 AM $0.000206
-0.09%
$62,634 $338
Sep 8, 7 AM $0.000206
+0.15%
$62,688 $330
Sep 8, 6 AM $0.000205
-0.15%
$62,595 $330
Sep 8, 5 AM $0.000206
+0.03%
$62,688 $322
Sep 8, 4 AM $0.000206
-0.03%
$62,671 $322
Sep 8, 3 AM $0.000206
+0.00%
$62,688 $300
Sep 8, 2 AM $0.000206
-0.02%
$62,688 $300
Sep 8, 1 AM $0.000206
+0.02%
$62,703 $300
Sep 8, 12 AM $0.000206
-0.01%
$62,688 $305
Sep 7, 11 PM $0.000206
+0.01%
$62,695 $305
Sep 7, 10 PM $0.000206
+0.00%
$62,688 $305
Sep 7, 9 PM $0.000206
-0.03%
$62,688 $305
Sep 7, 8 PM $0.000206
-0.18%
$62,706 $305
Sep 7, 7 PM $0.000206
+0.02%
$62,819 $41
Sep 7, 6 PM $0.000206
+0.10%
$62,807 $50
Sep 7, 5 PM $0.000206
+0.09%
$62,743 $49
Sep 7, 4 PM $0.000206
+0.13%
$62,688 $56
Sep 7, 3 PM $0.000205
-0.13%
$62,609 $45
Sep 7, 2 PM $0.000206
-0.67%
$62,688 $50
Sep 7, 1 PM $0.000207
+0.67%
$63,110 $50
Sep 7, 12 PM $0.000206
-0.25%
$62,688 $50
Sep 7, 11 AM $0.000206
-0.06%
$62,874 $50