Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 7 AM $0.000139
+0.00%
$51,350 $463
Oct 28, 6 AM $0.000139
+0.43%
$51,350 $479
Oct 28, 5 AM $0.000138
+0.00%
$51,128 $477
Oct 28, 4 AM $0.000138
+0.00%
$51,128 $477
Oct 28, 3 AM $0.000138
+0.00%
$51,128 $492
Oct 28, 2 AM $0.000138
+0.00%
$51,128 $492
Oct 28, 1 AM $0.000138
+0.00%
$51,128 $492
Oct 28, 12 AM $0.000138
+0.00%
$51,128 $492
Oct 27, 11 PM $0.000138
+0.00%
$51,128 $492
Oct 27, 10 PM $0.000138
+0.00%
$51,128 $492
Oct 27, 9 PM $0.000138
+0.00%
$51,128 $492
Oct 27, 8 PM $0.000138
+0.00%
$51,128 $492
Oct 27, 7 PM $0.000138
+0.00%
$51,128 $1,212
Oct 27, 6 PM $0.000138
-0.22%
$51,128 $1,212
Oct 27, 5 PM $0.000139
-1.35%
$51,239 $1,201
Oct 27, 4 PM $0.00014
+1.45%
$51,942 $1,151
Oct 27, 3 PM $0.000138
+3.04%
$51,202 $1,062
Oct 27, 2 PM $0.000134
-0.66%
$49,690 $975
Oct 27, 1 PM $0.000135
+0.00%
$50,019 $613
Oct 27, 12 PM $0.000135
-0.44%
$50,019 $613
Oct 27, 11 AM $0.000136
+0.00%
$50,241 $82
Oct 27, 10 AM $0.000136
+0.00%
$50,241 $82
Oct 27, 9 AM $0.000136
+0.00%
$50,241 $82
Oct 27, 8 AM $0.000136
+0.00%
$50,241 $82
Oct 27, 7 AM $0.000136
-0.59%
$50,241 $82
Oct 27, 6 AM $0.000137
+0.00%
$50,537 $66
Oct 27, 5 AM $0.000137
+0.00%
$50,537 $66
Oct 27, 4 AM $0.000137
+1.04%
$50,537 $66
Oct 27, 3 AM $0.000135
+0.00%
$50,019 $52
Oct 27, 2 AM $0.000135
+0.00%
$50,019 $52
Oct 27, 1 AM $0.000135
+0.00%
$50,019 $52
Oct 27, 12 AM $0.000135
+0.00%
$50,019 $67
Oct 26, 11 PM $0.000135
+0.00%
$50,019 $67
Oct 26, 10 PM $0.000135
+0.00%
$50,019 $67
Oct 26, 9 PM $0.000135
+0.00%
$50,019 $67
Oct 26, 8 PM $0.000135
+0.00%
$50,019 $83
Oct 26, 7 PM $0.000135
+0.00%
$50,019 $32
Oct 26, 6 PM $0.000135
+0.00%
$50,019 $32
Oct 26, 5 PM $0.000135
+0.00%
$50,019 $32
Oct 26, 4 PM $0.000135
-0.20%
$50,019 $33
Oct 26, 3 PM $0.000135
+0.20%
$50,117 $33
Oct 26, 2 PM $0.000135
+0.00%
$50,019 $21
Oct 26, 1 PM $0.000135
+0.00%
$50,019 $22
Oct 26, 12 PM $0.000135
+0.00%
$50,019 $22
Oct 26, 11 AM $0.000135
+0.00%
$50,019 $22
Oct 26, 10 AM $0.000135
+0.00%
$50,004 $22
Oct 26, 9 AM $0.000135
+0.00%
$50,004 $22
Oct 26, 8 AM $0.000135
+0.00%
$50,004 $22
Oct 26, 7 AM $0.000135
+0.00%
$50,004 $22
Oct 26, 6 AM $0.000135
+0.00%
$50,004 $24