TalentProtocolToken Historical Data

TALENT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.000213
+0.17%
$ 62,911 $ 178
Jul 24, 8 PM $ 0.000212
+0.00%
$ 62,804 $ 82
Jul 24, 7 PM $ 0.000212
+0.00%
$ 62,804 $ 82
Jul 24, 6 PM $ 0.000212
+0.00%
$ 62,804 $ 155
Jul 24, 5 PM $ 0.000212
+0.00%
$ 62,804 $ 155
Jul 24, 4 PM $ 0.000212
+0.00%
$ 62,804 $ 186
Jul 24, 3 PM $ 0.000212
+0.00%
$ 62,804 $ 186
Jul 24, 2 PM $ 0.000212
-0.19%
$ 62,804 $ 200
Jul 24, 1 PM $ 0.000213
-1.56%
$ 62,920 $ 216
Jul 24, 12 PM $ 0.000216
+0.31%
$ 63,920 $ 117
Jul 24, 11 AM $ 0.000215
+0.00%
$ 63,662 $ 128
Jul 24, 10 AM $ 0.000215
+0.00%
$ 63,662 $ 128
Jul 24, 9 AM $ 0.000215
+0.00%
$ 63,662 $ 128
Jul 24, 8 AM $ 0.000215
+0.00%
$ 63,662 $ 178
Jul 24, 7 AM $ 0.000215
+0.23%
$ 63,662 $ 178
Jul 24, 6 AM $ 0.000215
+0.00%
$ 63,514 $ 183
Jul 24, 5 AM $ 0.000215
+0.00%
$ 63,514 $ 183
Jul 24, 4 AM $ 0.000215
+0.00%
$ 63,514 $ 183
Jul 24, 3 AM $ 0.000215
-0.02%
$ 63,514 $ 217
Jul 24, 2 AM $ 0.000215
+0.02%
$ 63,530 $ 217
Jul 24, 1 AM $ 0.000215
+0.00%
$ 63,514 $ 220
Jul 24, 12 AM $ 0.000215
+0.00%
$ 63,514 $ 220
Jul 23, 11 PM $ 0.000215
+0.00%
$ 63,514 $ 220
Jul 23, 10 PM $ 0.000215
+0.00%
$ 63,514 $ 220
Jul 23, 9 PM $ 0.000215
-0.19%
$ 63,514 $ 220
Jul 23, 8 PM $ 0.000215
+0.19%
$ 63,637 $ 220
Jul 23, 7 PM $ 0.000215
-0.32%
$ 63,514 $ 235
Jul 23, 6 PM $ 0.000216
+0.00%
$ 63,721 $ 235
Jul 23, 5 PM $ 0.000217
+0.00%
$ 64,017 $ 205
Jul 23, 4 PM $ 0.000217
+0.00%
$ 64,017 $ 205
Jul 23, 3 PM $ 0.000217
-0.47%
$ 64,017 $ 205
Jul 23, 2 PM $ 0.000218
-0.13%
$ 64,320 $ 191
Jul 23, 1 PM $ 0.000218
+0.00%
$ 64,401 $ 122
Jul 23, 12 PM $ 0.000218
-0.95%
$ 64,401 $ 174
Jul 23, 11 AM $ 0.00022
+0.45%
$ 65,042 $ 133
Jul 23, 10 AM $ 0.000219
+0.00%
$ 64,750 $ 137
Jul 23, 9 AM $ 0.000219
-0.64%
$ 64,749 $ 137
Jul 23, 8 AM $ 0.00022
+0.00%
$ 65,163 $ 86
Jul 23, 7 AM $ 0.00022
-0.32%
$ 65,163 $ 86
Jul 23, 6 AM $ 0.000221
-0.06%
$ 65,370 $ 80
Jul 23, 5 AM $ 0.000221
+0.07%
$ 65,412 $ 80
Jul 23, 4 AM $ 0.000221
+0.00%
$ 65,370 $ 24
Jul 23, 3 AM $ 0.000221
+0.00%
$ 65,370 $ 86
Jul 23, 2 AM $ 0.000221
-0.38%
$ 65,370 $ 86
Jul 23, 1 AM $ 0.000222
+0.00%
$ 65,619 $ 86
Jul 23, 12 AM $ 0.000222
-0.10%
$ 65,622 $ 86
Jul 22, 11 PM $ 0.000222
+0.04%
$ 65,685 $ 132
Jul 22, 10 PM $ 0.000222
+0.44%
$ 65,658 $ 136
Jul 22, 9 PM $ 0.000221
-0.19%
$ 65,370 $ 143
Jul 22, 8 PM $ 0.000222
+0.07%
$ 65,494 $ 143