TalentProtocolToken Historical Data

TALENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000346
+0.03%
$ 207,540 $ 928
Jun 9, 5 AM $ 0.000346
+0.00%
$ 207,478 $ 941
Jun 9, 4 AM $ 0.000346
+0.15%
$ 207,480 $ 981
Jun 9, 3 AM $ 0.000345
+0.00%
$ 207,180 $ 705
Jun 9, 2 AM $ 0.000345
+0.00%
$ 207,180 $ 1,065
Jun 9, 1 AM $ 0.000345
+0.00%
$ 207,180 $ 1,065
Jun 9, 12 AM $ 0.000345
-1.26%
$ 207,180 $ 1,092
Jun 8, 11 PM $ 0.00035
-0.54%
$ 209,820 $ 1,075
Jun 8, 10 PM $ 0.000352
+0.23%
$ 210,964 $ 1,075
Jun 8, 9 PM $ 0.000351
+0.99%
$ 210,481 $ 1,861
Jun 8, 8 PM $ 0.000347
+0.02%
$ 208,423 $ 1,871
Jun 8, 7 PM $ 0.000347
+0.23%
$ 208,377 $ 1,870
Jun 8, 6 PM $ 0.000347
-0.72%
$ 207,900 $ 1,855
Jun 8, 5 PM $ 0.000349
-0.54%
$ 209,400 $ 1,693
Jun 8, 4 PM $ 0.000351
+0.02%
$ 210,540 $ 1,678
Jun 8, 3 PM $ 0.000351
+1.05%
$ 210,497 $ 1,662
Jun 8, 2 PM $ 0.000347
-0.01%
$ 208,309 $ 1,415
Jun 8, 1 PM $ 0.000347
+1.89%
$ 208,337 $ 1,388
Jun 8, 12 PM $ 0.000341
+0.23%
$ 204,480 $ 1,132
Jun 8, 11 AM $ 0.00034
+0.90%
$ 204,005 $ 1,136
Jun 8, 10 AM $ 0.000337
+0.14%
$ 202,177 $ 1,129
Jun 8, 9 AM $ 0.000336
+0.00%
$ 201,900 $ 1,310
Jun 8, 8 AM $ 0.000336
-0.19%
$ 201,900 $ 1,321
Jun 8, 7 AM $ 0.000337
+0.29%
$ 202,294 $ 1,372
Jun 8, 6 AM $ 0.000336
+0.11%
$ 201,706 $ 1,357
Jun 8, 5 AM $ 0.000336
-0.78%
$ 201,480 $ 1,369
Jun 8, 4 AM $ 0.000338
-0.73%
$ 203,054 $ 1,341
Jun 8, 3 AM $ 0.000341
+0.05%
$ 204,538 $ 1,314
Jun 8, 2 AM $ 0.000341
+0.18%
$ 204,428 $ 1,306
Jun 8, 1 AM $ 0.00034
-0.82%
$ 204,060 $ 1,306
Jun 8, 12 AM $ 0.000342
+0.61%
$ 205,404 $ 1,288
Jun 7, 11 PM $ 0.00034
+0.04%
$ 204,154 $ 1,261
Jun 7, 10 PM $ 0.00034
+2.28%
$ 204,082 $ 1,232
Jun 7, 9 PM $ 0.000333
+0.14%
$ 199,542 $ 761
Jun 7, 8 PM $ 0.000332
-0.32%
$ 199,271 $ 732
Jun 7, 7 PM $ 0.000333
+0.21%
$ 199,920 $ 734
Jun 7, 6 PM $ 0.000333
-0.21%
$ 199,502 $ 734
Jun 7, 5 PM $ 0.000333
+0.00%
$ 199,920 $ 733
Jun 7, 4 PM $ 0.000333
+0.43%
$ 199,920 $ 738
Jun 7, 3 PM $ 0.000332
-0.20%
$ 199,063 $ 738
Jun 7, 2 PM $ 0.000332
-0.23%
$ 199,466 $ 739
Jun 7, 1 PM $ 0.000333
+0.00%
$ 199,920 $ 721
Jun 7, 12 PM $ 0.000333
+0.24%
$ 199,920 $ 721
Jun 7, 11 AM $ 0.000332
-0.21%
$ 199,445 $ 704
Jun 7, 10 AM $ 0.000333
-0.02%
$ 199,858 $ 669
Jun 7, 9 AM $ 0.000333
-0.90%
$ 199,895 $ 695
Jun 7, 8 AM $ 0.000336
+0.75%
$ 201,705 $ 511
Jun 7, 7 AM $ 0.000334
+0.02%
$ 200,208 $ 639
Jun 7, 6 AM $ 0.000334
+1.96%
$ 200,173 $ 650
Jun 7, 5 AM $ 0.000327
-0.75%
$ 196,320 $ 684