TalentProtocolToken Historical Data

TALENT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000561
+1.93%
$ 334,228 $ 9,832
Feb 19, 12 AM $ 0.000555
+0.00%
$ 332,888 $ 9,795
Feb 18, 11 PM $ 0.000555
+0.00%
$ 332,888 $ 9,797
Feb 18, 10 PM $ 0.000555
+0.82%
$ 332,888 $ 9,941
Feb 18, 9 PM $ 0.000555
-0.03%
$ 332,776 $ 9,910
Feb 18, 8 PM $ 0.000555
+0.00%
$ 332,888 $ 9,799
Feb 18, 7 PM $ 0.000555
-1.14%
$ 332,888 $ 9,727
Feb 18, 6 PM $ 0.000561
-0.16%
$ 336,725 $ 9,272
Feb 18, 5 PM $ 0.000562
+0.00%
$ 337,250 $ 9,305
Feb 18, 4 PM $ 0.000562
-0.74%
$ 337,244 $ 9,337
Feb 18, 3 PM $ 0.000571
+0.84%
$ 342,611 $ 9,390
Feb 18, 2 PM $ 0.000566
-0.65%
$ 339,754 $ 9,568
Feb 18, 1 PM $ 0.00057
-1.15%
$ 341,971 $ 9,551
Feb 18, 12 PM $ 0.000577
-0.72%
$ 345,940 $ 9,607
Feb 18, 11 AM $ 0.000581
+0.72%
$ 348,451 $ 9,677
Feb 18, 10 AM $ 0.000577
-0.02%
$ 345,944 $ 9,792
Feb 18, 9 AM $ 0.000577
-1.72%
$ 348,573 $ 9,682
Feb 18, 8 AM $ 0.000587
-1.43%
$ 352,055 $ 9,785
Feb 18, 7 AM $ 0.000595
+0.68%
$ 357,178 $ 9,711
Feb 18, 6 AM $ 0.000591
+0.00%
$ 354,780 $ 9,632
Feb 18, 5 AM $ 0.000591
+1.11%
$ 354,780 $ 9,683
Feb 18, 4 AM $ 0.000582
+1.50%
$ 348,982 $ 9,679
Feb 18, 3 AM $ 0.000573
-0.17%
$ 343,813 $ 9,729
Feb 18, 2 AM $ 0.000574
+0.00%
$ 344,408 $ 9,850
Feb 18, 1 AM $ 0.000574
-1.11%
$ 344,408 $ 9,858
Feb 18, 12 AM $ 0.00058
-0.69%
$ 348,275 $ 9,957
Feb 17, 11 PM $ 0.000584
+0.15%
$ 350,693 $ 9,994
Feb 17, 10 PM $ 0.000588
+0.76%
$ 352,763 $ 10,298
Feb 17, 9 PM $ 0.000584
+0.00%
$ 350,111 $ 10,299
Feb 17, 8 PM $ 0.000584
-1.96%
$ 350,103 $ 10,597
Feb 17, 7 PM $ 0.000595
+0.13%
$ 357,103 $ 10,649
Feb 17, 6 PM $ 0.000595
+0.65%
$ 356,712 $ 10,772
Feb 17, 5 PM $ 0.000591
-0.82%
$ 354,406 $ 10,743
Feb 17, 4 PM $ 0.000596
+1.40%
$ 357,326 $ 10,814
Feb 17, 3 PM $ 0.000587
-1.57%
$ 352,402 $ 10,827
Feb 17, 2 PM $ 0.000597
-1.03%
$ 358,005 $ 10,803
Feb 17, 1 PM $ 0.000603
+0.00%
$ 359,117 $ 10,819
Feb 17, 12 PM $ 0.000603
+1.02%
$ 361,738 $ 11,450
Feb 17, 11 AM $ 0.000597
+0.38%
$ 358,087 $ 11,414
Feb 17, 10 AM $ 0.000598
-0.93%
$ 358,669 $ 11,331
Feb 17, 9 AM $ 0.000603
-0.62%
$ 362,021 $ 11,418
Feb 17, 8 AM $ 0.000607
-0.61%
$ 364,297 $ 11,335
Feb 17, 7 AM $ 0.000611
-0.01%
$ 366,540 $ 11,405
Feb 17, 6 AM $ 0.000611
+1.92%
$ 366,584 $ 11,391
Feb 17, 5 AM $ 0.000599
-0.97%
$ 359,692 $ 11,323
Feb 17, 4 AM $ 0.000605
-2.43%
$ 363,226 $ 11,463
Feb 17, 3 AM $ 0.00062
-3.89%
$ 372,260 $ 11,283
Feb 17, 2 AM $ 0.000646
+0.05%
$ 387,343 $ 11,229
Feb 17, 1 AM $ 0.000645
-1.84%
$ 387,154 $ 11,179
Feb 17, 12 AM $ 0.000654
+0.48%
$ 392,277 $ 11,162