TalentProtocolToken Historical Data

TALENT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000645
-1.84%
$ 387,154 $ 11,179
Feb 17, 12 AM $ 0.000654
+0.48%
$ 392,277 $ 11,162
Feb 16, 11 PM $ 0.000651
+4.08%
$ 393,420 $ 11,463
Feb 16, 10 PM $ 0.000625
+1.21%
$ 375,120 $ 11,720
Feb 16, 9 PM $ 0.000618
-0.58%
$ 370,629 $ 11,710
Feb 16, 8 PM $ 0.000617
+0.10%
$ 370,380 $ 11,519
Feb 16, 7 PM $ 0.000617
-0.64%
$ 370,008 $ 11,888
Feb 16, 6 PM $ 0.000621
+0.30%
$ 372,385 $ 11,897
Feb 16, 5 PM $ 0.000619
+0.31%
$ 371,266 $ 11,894
Feb 16, 4 PM $ 0.000614
+0.67%
$ 368,310 $ 11,796
Feb 16, 3 PM $ 0.00061
-1.23%
$ 365,844 $ 11,741
Feb 16, 2 PM $ 0.000617
-0.64%
$ 370,393 $ 11,742
Feb 16, 1 PM $ 0.000621
-0.36%
$ 372,784 $ 11,662
Feb 16, 12 PM $ 0.000624
-0.45%
$ 374,117 $ 10,958
Feb 16, 11 AM $ 0.000626
+0.26%
$ 375,792 $ 10,982
Feb 16, 10 AM $ 0.000625
+1.35%
$ 374,801 $ 10,841
Feb 16, 9 AM $ 0.000616
+1.42%
$ 367,838 $ 10,800
Feb 16, 8 AM $ 0.000608
+0.88%
$ 364,034 $ 10,683
Feb 16, 7 AM $ 0.000602
-0.16%
$ 361,417 $ 10,633
Feb 16, 6 AM $ 0.0006
+0.33%
$ 360,000 $ 10,334
Feb 16, 5 AM $ 0.000598
+5.24%
$ 358,800 $ 10,319
Feb 16, 4 AM $ 0.000568
-0.51%
$ 340,923 $ 10,466
Feb 16, 3 AM $ 0.000571
-0.02%
$ 339,933 $ 10,437
Feb 16, 2 AM $ 0.000571
-0.03%
$ 342,729 $ 10,390
Feb 16, 1 AM $ 0.000571
+1.28%
$ 342,840 $ 10,089
Feb 16, 12 AM $ 0.000564
+1.76%
$ 338,501 $ 10,353
Feb 15, 11 PM $ 0.000554
+0.67%
$ 332,640 $ 9,599
Feb 15, 10 PM $ 0.000551
+0.27%
$ 330,411 $ 9,070
Feb 15, 9 PM $ 0.000549
-0.07%
$ 329,532 $ 9,004
Feb 15, 8 PM $ 0.00055
-0.06%
$ 329,760 $ 8,688
Feb 15, 7 PM $ 0.00055
-2.35%
$ 329,960 $ 8,776
Feb 15, 6 PM $ 0.000563
-0.63%
$ 337,901 $ 8,794
Feb 15, 5 PM $ 0.000562
-2.05%
$ 337,444 $ 8,695
Feb 15, 4 PM $ 0.000574
+0.66%
$ 344,494 $ 8,671
Feb 15, 3 PM $ 0.00057
-0.64%
$ 342,234 $ 8,727
Feb 15, 2 PM $ 0.000574
+0.17%
$ 344,434 $ 8,699
Feb 15, 1 PM $ 0.000573
-0.01%
$ 343,840 $ 8,658
Feb 15, 12 PM $ 0.000573
-2.00%
$ 343,858 $ 8,593
Feb 15, 11 AM $ 0.000585
+0.00%
$ 350,881 $ 8,700
Feb 15, 10 AM $ 0.000585
+0.17%
$ 350,881 $ 8,927
Feb 15, 9 AM $ 0.000584
-0.74%
$ 352,846 $ 9,086
Feb 15, 8 AM $ 0.000588
+0.75%
$ 352,906 $ 9,080
Feb 15, 7 AM $ 0.000584
-0.74%
$ 350,293 $ 8,982
Feb 15, 6 AM $ 0.000588
+0.75%
$ 352,906 $ 9,011
Feb 15, 5 AM $ 0.000584
-0.17%
$ 350,287 $ 9,039
Feb 15, 4 AM $ 0.000585
+0.72%
$ 350,881 $ 9,127
Feb 15, 3 AM $ 0.000581
-0.73%
$ 348,386 $ 9,160
Feb 15, 2 AM $ 0.000585
+0.73%
$ 350,941 $ 9,174
Feb 15, 1 AM $ 0.000581
-0.54%
$ 350,881 $ 10,484
Feb 15, 12 AM $ 0.000584
-0.74%
$ 350,289 $ 10,466