Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.000213
+0.00%
$65,073 $62
Aug 30, 8 AM $0.000213
+0.00%
$65,073 $62
Aug 30, 7 AM $0.000213
+0.00%
$65,073 $62
Aug 30, 6 AM $0.000213
+0.38%
$65,073 $62
Aug 30, 5 AM $0.000212
+0.23%
$64,826 $61
Aug 30, 4 AM $0.000211
+0.00%
$64,675 $51
Aug 30, 3 AM $0.000211
+0.00%
$64,675 $51
Aug 30, 2 AM $0.000211
+0.00%
$64,675 $51
Aug 30, 1 AM $0.000211
-0.42%
$64,675 $51
Aug 30, 12 AM $0.000212
+0.00%
$64,950 $46
Aug 29, 11 PM $0.000212
+0.00%
$64,950 $46
Aug 29, 10 PM $0.000212
+0.00%
$64,950 $46
Aug 29, 9 PM $0.000212
+0.00%
$64,950 $166
Aug 29, 8 PM $0.000212
+0.00%
$64,950 $262
Aug 29, 7 PM $0.000212
+0.00%
$64,950 $262
Aug 29, 6 PM $0.000212
+0.00%
$64,950 $262
Aug 29, 5 PM $0.000212
+0.00%
$64,950 $297
Aug 29, 4 PM $0.000213
+0.05%
$65,084 $297
Aug 29, 3 PM $0.000213
-0.07%
$65,041 $402
Aug 29, 2 PM $0.000213
+0.21%
$65,084 $421
Aug 29, 1 PM $0.000212
+0.00%
$64,950 $398
Aug 29, 12 PM $0.000212
+0.00%
$64,950 $398
Aug 29, 11 AM $0.000212
+0.00%
$65,043 $509
Aug 29, 10 AM $0.000212
+0.00%
$65,043 $509
Aug 29, 9 AM $0.000212
+0.00%
$65,043 $463
Aug 29, 8 AM $0.000212
+0.00%
$65,043 $463
Aug 29, 7 AM $0.000212
-0.03%
$65,043 $463
Aug 29, 6 AM $0.000212
+0.03%
$65,061 $463
Aug 29, 5 AM $0.000212
+0.00%
$65,043 $352
Aug 29, 4 AM $0.000212
+0.00%
$65,043 $352
Aug 29, 3 AM $0.000212
+0.00%
$65,043 $380
Aug 29, 2 AM $0.000212
+0.00%
$65,043 $380
Aug 29, 1 AM $0.000212
+0.00%
$65,043 $392
Aug 29, 12 AM $0.000212
+0.00%
$65,043 $392
Aug 28, 11 PM $0.000212
+0.00%
$65,043 $516
Aug 28, 10 PM $0.000212
+0.00%
$65,043 $516
Aug 28, 9 PM $0.000212
+0.43%
$65,043 $516
Aug 28, 8 PM $0.000211
+0.00%
$64,767 $420
Aug 28, 7 PM $0.000211
-0.17%
$64,767 $420
Aug 28, 6 PM $0.000212
-0.77%
$64,876 $420
Aug 28, 5 PM $0.000213
-0.01%
$65,380 $287
Aug 28, 4 PM $0.000213
-2.24%
$65,385 $290
Aug 28, 3 PM $0.000218
-0.27%
$66,881 $194
Aug 28, 2 PM $0.000219
-0.49%
$67,065 $174
Aug 28, 1 PM $0.00022
+0.43%
$67,351 $95
Aug 28, 12 PM $0.000219
+0.00%
$67,065 $80
Aug 28, 11 AM $0.000219
-0.46%
$67,103 $2,238
Aug 28, 10 AM $0.00022
+0.47%
$67,416 $2,238
Aug 28, 9 AM $0.000219
+0.00%
$67,103 $927
Aug 28, 8 AM $0.000219
+0.00%
$67,103 $927