TalentProtocolToken Historical Data

TALENT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000584
-0.74%
$ 350,289 $ 10,466
Feb 14, 11 PM $ 0.000588
+0.74%
$ 352,891 $ 10,540
Feb 14, 10 PM $ 0.000584
-0.75%
$ 350,291 $ 10,676
Feb 14, 9 PM $ 0.000584
+0.22%
$ 350,283 $ 10,811
Feb 14, 8 PM $ 0.000588
+0.74%
$ 352,826 $ 10,715
Feb 14, 7 PM $ 0.000584
+0.00%
$ 350,223 $ 10,795
Feb 14, 6 PM $ 0.000584
-0.75%
$ 350,224 $ 10,750
Feb 14, 5 PM $ 0.000584
-0.75%
$ 350,224 $ 10,760
Feb 14, 4 PM $ 0.000588
-0.44%
$ 352,875 $ 11,079
Feb 14, 3 PM $ 0.000591
+0.04%
$ 354,428 $ 14,300
Feb 14, 2 PM $ 0.00059
+0.01%
$ 354,282 $ 14,410
Feb 14, 1 PM $ 0.00059
+0.61%
$ 354,248 $ 14,544
Feb 14, 12 PM $ 0.000587
+0.07%
$ 352,104 $ 14,652
Feb 14, 11 AM $ 0.000591
+0.64%
$ 354,756 $ 14,563
Feb 14, 10 AM $ 0.000588
+0.38%
$ 352,502 $ 14,506
Feb 14, 9 AM $ 0.000585
+0.19%
$ 351,183 $ 14,263
Feb 14, 8 AM $ 0.000584
+0.00%
$ 350,519 $ 14,336
Feb 14, 7 AM $ 0.000584
+0.00%
$ 350,517 $ 14,448
Feb 14, 6 AM $ 0.000584
+0.00%
$ 350,531 $ 15,142
Feb 14, 5 AM $ 0.000584
+1.04%
$ 350,529 $ 15,220
Feb 14, 4 AM $ 0.000578
+0.03%
$ 346,905 $ 15,138
Feb 14, 3 AM $ 0.000578
+0.57%
$ 346,797 $ 18,441
Feb 14, 2 AM $ 0.000575
-3.43%
$ 344,845 $ 18,382
Feb 14, 1 AM $ 0.000595
-0.12%
$ 357,102 $ 17,061
Feb 14, 12 AM $ 0.000596
+3.33%
$ 357,540 $ 15,760
Feb 13, 11 PM $ 0.000581
+0.72%
$ 348,526 $ 17,025
Feb 13, 10 PM $ 0.000577
-1.21%
$ 346,018 $ 16,903
Feb 13, 9 PM $ 0.000584
+0.66%
$ 350,245 $ 17,077
Feb 13, 8 PM $ 0.00058
+0.00%
$ 347,952 $ 17,228
Feb 13, 7 PM $ 0.00058
+0.64%
$ 347,948 $ 17,192
Feb 13, 6 PM $ 0.000576
+0.55%
$ 345,752 $ 17,157
Feb 13, 5 PM $ 0.000573
-1.33%
$ 343,851 $ 17,238
Feb 13, 4 PM $ 0.000581
+5.51%
$ 348,487 $ 16,935
Feb 13, 3 PM $ 0.00055
+2.69%
$ 330,287 $ 14,055
Feb 13, 2 PM $ 0.000536
+0.70%
$ 321,646 $ 13,959
Feb 13, 1 PM $ 0.000532
+0.19%
$ 319,408 $ 13,962
Feb 13, 12 PM $ 0.000531
+0.07%
$ 318,809 $ 13,997
Feb 13, 11 AM $ 0.000531
-0.65%
$ 318,581 $ 14,004
Feb 13, 10 AM $ 0.000534
+0.66%
$ 320,681 $ 14,033
Feb 13, 9 AM $ 0.000531
-0.65%
$ 318,588 $ 14,077
Feb 13, 8 AM $ 0.000534
+0.66%
$ 320,684 $ 14,036
Feb 13, 7 AM $ 0.000531
-17.59%
$ 318,588 $ 14,008
Feb 13, 6 AM $ 0.000644
+0.00%
$ 386,610 $ 13,240
Feb 13, 5 AM $ 0.00064
-0.06%
$ 384,149 $ 13,267
Feb 13, 4 AM $ 0.000641
-8.75%
$ 384,362 $ 13,244
Feb 13, 3 AM $ 0.000702
+0.70%
$ 421,237 $ 9,934
Feb 13, 2 AM $ 0.000697
-0.72%
$ 418,317 $ 10,077
Feb 13, 1 AM $ 0.000702
+0.73%
$ 421,344 $ 10,161
Feb 13, 12 AM $ 0.000697
-0.01%
$ 418,302 $ 10,249
Feb 12, 11 PM $ 0.000697
+0.50%
$ 418,354 $ 10,209