TalentProtocolToken Historical Data

TALENT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.000201
-0.13%
$58,186 $39
Jul 9, 9 AM $0.000201
+0.18%
$58,263 $39
Jul 9, 8 AM $0.000201
-0.02%
$58,157 $31
Jul 9, 7 AM $0.000201
+0.02%
$58,167 $85
Jul 9, 6 AM $0.000201
+0.00%
$58,157 $82
Jul 9, 5 AM $0.000201
+0.00%
$58,157 $82
Jul 9, 4 AM $0.000201
+0.00%
$58,157 $82
Jul 9, 3 AM $0.000201
+0.00%
$58,157 $82
Jul 9, 2 AM $0.000201
+0.00%
$58,157 $82
Jul 9, 1 AM $0.000201
+0.00%
$58,157 $102
Jul 9, 12 AM $0.000201
+0.00%
$58,157 $102
Jul 8, 11 PM $0.000201
+0.00%
$58,157 $102
Jul 8, 10 PM $0.000201
+0.00%
$58,157 $102
Jul 8, 9 PM $0.000201
+0.00%
$58,157 $102
Jul 8, 8 PM $0.000201
+0.00%
$58,157 $102
Jul 8, 7 PM $0.000201
+0.00%
$58,157 $102
Jul 8, 6 PM $0.000201
+0.00%
$58,157 $116
Jul 8, 5 PM $0.000201
+0.08%
$58,157 $142
Jul 8, 4 PM $0.000201
-0.08%
$58,108 $174
Jul 8, 3 PM $0.000201
-0.64%
$58,157 $173
Jul 8, 2 PM $0.000202
+0.00%
$58,534 $105
Jul 8, 1 PM $0.000202
+0.00%
$58,534 $105
Jul 8, 12 PM $0.000202
+0.16%
$58,534 $146
Jul 8, 11 AM $0.000202
-0.16%
$58,442 $146
Jul 8, 10 AM $0.000202
+0.28%
$58,534 $154
Jul 8, 9 AM $0.000202
-0.28%
$58,367 $154
Jul 8, 8 AM $0.000202
-0.93%
$58,534 $105
Jul 8, 7 AM $0.000204
+0.00%
$59,084 $52
Jul 8, 6 AM $0.000204
+0.00%
$59,084 $52
Jul 8, 5 AM $0.000204
+0.00%
$59,084 $106
Jul 8, 4 AM $0.000204
+0.00%
$59,084 $144
Jul 8, 3 AM $0.000204
+0.00%
$59,084 $158
Jul 8, 2 AM $0.000204
-0.34%
$59,084 $172
Jul 8, 1 AM $0.000205
-0.15%
$59,287 $152
Jul 8, 12 AM $0.000205
+0.15%
$59,378 $152
Jul 7, 11 PM $0.000205
+0.00%
$59,287 $148
Jul 7, 10 PM $0.000205
+0.00%
$59,287 $148
Jul 7, 9 PM $0.000205
+0.00%
$59,287 $148
Jul 7, 8 PM $0.000205
+0.00%
$59,287 $148
Jul 7, 7 PM $0.000205
-0.28%
$59,287 $154
Jul 7, 6 PM $0.000205
-0.02%
$59,455 $154
Jul 7, 5 PM $0.000205
+0.20%
$59,465 $128
Jul 7, 4 PM $0.000205
-0.21%
$59,345 $253
Jul 7, 3 PM $0.000205
+0.21%
$59,467 $308
Jul 7, 2 PM $0.000205
+0.39%
$59,345 $331
Jul 7, 1 PM $0.000204
-0.39%
$59,112 $331
Jul 7, 12 PM $0.000205
+0.00%
$59,345 $152
Jul 7, 11 AM $0.000205
+0.12%
$59,345 $167
Jul 7, 10 AM $0.000205
+0.03%
$59,272 $345
Jul 7, 9 AM $0.000205
-0.03%
$59,252 $337