Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.000219
+0.00%
$67,103 $927
Aug 28, 7 AM $0.000219
+0.00%
$67,103 $961
Aug 28, 6 AM $0.000219
+0.00%
$67,103 $961
Aug 28, 5 AM $0.000219
+0.00%
$67,103 $2,330
Aug 28, 4 AM $0.000219
-0.45%
$67,103 $2,330
Aug 28, 3 AM $0.00022
-0.13%
$67,410 $2,302
Aug 28, 2 AM $0.00022
-0.41%
$67,498 $2,302
Aug 28, 1 AM $0.000221
+0.00%
$67,777 $2,360
Aug 28, 12 AM $0.000221
+0.00%
$67,777 $2,418
Aug 27, 11 PM $0.000221
-0.33%
$67,777 $2,444
Aug 27, 10 PM $0.000222
+0.23%
$68,003 $2,470
Aug 27, 9 PM $0.000221
+0.10%
$67,847 $2,544
Aug 27, 8 PM $0.000221
+0.00%
$67,777 $2,548
Aug 27, 7 PM $0.000221
+0.00%
$67,777 $2,548
Aug 27, 6 PM $0.000221
+0.00%
$67,777 $2,548
Aug 27, 5 PM $0.000221
+0.55%
$67,777 $2,548
Aug 27, 4 PM $0.00022
-0.24%
$67,410 $2,545
Aug 27, 3 PM $0.00022
+0.00%
$67,573 $2,545
Aug 27, 2 PM $0.00022
-0.08%
$67,572 $2,551
Aug 27, 1 PM $0.000221
-0.42%
$67,624 $1,254
Aug 27, 12 PM $0.000222
+3.95%
$67,938 $1,230
Aug 27, 11 AM $0.000213
+0.00%
$65,026 $378
Aug 27, 10 AM $0.000213
-0.18%
$65,026 $378
Aug 27, 9 AM $0.000214
-0.07%
$65,141 $378
Aug 27, 8 AM $0.000214
+1.19%
$65,184 $325
Aug 27, 7 AM $0.000211
-0.12%
$64,416 $294
Aug 27, 6 AM $0.000211
+0.12%
$64,493 $294
Aug 27, 5 AM $0.000211
+0.00%
$64,416 $211
Aug 27, 4 AM $0.000211
+0.00%
$64,416 $211
Aug 27, 3 AM $0.000211
+0.00%
$64,416 $262
Aug 27, 2 AM $0.000211
-0.18%
$64,416 $262
Aug 27, 1 AM $0.000212
+0.40%
$64,529 $262
Aug 27, 12 AM $0.000211
+0.25%
$64,274 $180
Aug 26, 11 PM $0.00021
+0.24%
$64,111 $149
Aug 26, 10 PM $0.00021
+0.62%
$63,958 $123
Aug 26, 9 PM $0.000208
+0.00%
$63,562 $27
Aug 26, 8 PM $0.000208
-0.37%
$63,562 $56
Aug 26, 7 PM $0.000209
+0.26%
$63,800 $56
Aug 26, 6 PM $0.000209
+0.04%
$63,638 $41
Aug 26, 5 PM $0.000209
+0.08%
$63,613 $38
Aug 26, 4 PM $0.000208
+0.00%
$63,562 $107
Aug 26, 3 PM $0.000208
-0.33%
$63,562 $146
Aug 26, 2 PM $0.000209
+0.00%
$63,775 $153
Aug 26, 1 PM $0.000209
+0.00%
$63,775 $153
Aug 26, 12 PM $0.000209
-0.11%
$63,775 $259
Aug 26, 11 AM $0.000209
-0.09%
$63,858 $264
Aug 26, 10 AM $0.00021
+0.20%
$63,917 $264
Aug 26, 9 AM $0.000209
+0.00%
$63,787 $263
Aug 26, 8 AM $0.000209
-0.16%
$63,787 $275
Aug 26, 7 AM $0.000209
+0.16%
$63,886 $275