TalentProtocolToken Historical Data

TALENT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000697
-0.01%
$ 418,302 $ 10,249
Feb 12, 11 PM $ 0.000697
+0.50%
$ 418,354 $ 10,209
Feb 12, 10 PM $ 0.000694
-0.69%
$ 416,270 $ 10,204
Feb 12, 9 PM $ 0.000699
+0.13%
$ 419,160 $ 9,544
Feb 12, 8 PM $ 0.000698
+0.07%
$ 418,604 $ 9,974
Feb 12, 7 PM $ 0.000697
+0.06%
$ 418,296 $ 10,212
Feb 12, 6 PM $ 0.000697
-0.99%
$ 418,036 $ 11,831
Feb 12, 5 PM $ 0.000704
+0.62%
$ 422,234 $ 11,823
Feb 12, 4 PM $ 0.000699
-1.36%
$ 419,612 $ 11,928
Feb 12, 3 PM $ 0.000709
-0.23%
$ 425,400 $ 11,477
Feb 12, 2 PM $ 0.000714
-0.35%
$ 428,193 $ 11,489
Feb 12, 1 PM $ 0.00072
-0.15%
$ 432,231 $ 12,562
Feb 12, 12 PM $ 0.000721
-0.66%
$ 432,866 $ 12,557
Feb 12, 11 AM $ 0.000726
+0.48%
$ 435,762 $ 12,616
Feb 12, 10 AM $ 0.000723
-0.05%
$ 433,701 $ 12,478
Feb 12, 9 AM $ 0.000723
+0.00%
$ 433,936 $ 12,495
Feb 12, 8 AM $ 0.000723
+0.40%
$ 433,935 $ 12,443
Feb 12, 7 AM $ 0.00072
-0.01%
$ 432,188 $ 12,478
Feb 12, 6 AM $ 0.00072
-0.31%
$ 432,211 $ 13,854
Feb 12, 5 AM $ 0.000723
+0.36%
$ 433,572 $ 14,272
Feb 12, 4 AM $ 0.00072
-0.40%
$ 432,028 $ 15,790
Feb 12, 3 AM $ 0.000723
+0.89%
$ 433,756 $ 15,935
Feb 12, 2 AM $ 0.000717
+0.60%
$ 429,926 $ 15,768
Feb 12, 1 AM $ 0.000712
+0.39%
$ 427,363 $ 15,728
Feb 12, 12 AM $ 0.00071
-1.24%
$ 425,710 $ 15,586
Feb 11, 11 PM $ 0.000718
+0.69%
$ 431,040 $ 13,546
Feb 11, 10 PM $ 0.000713
-0.68%
$ 428,100 $ 13,613
Feb 11, 9 PM $ 0.000718
+0.06%
$ 431,040 $ 13,673
Feb 11, 8 PM $ 0.000718
+0.64%
$ 430,795 $ 15,491
Feb 11, 7 PM $ 0.000713
+2.88%
$ 428,040 $ 13,485
Feb 11, 6 PM $ 0.000695
+0.38%
$ 417,120 $ 13,262
Feb 11, 5 PM $ 0.000693
-0.71%
$ 415,558 $ 13,511
Feb 11, 4 PM $ 0.000698
-0.68%
$ 418,547 $ 13,470
Feb 11, 3 PM $ 0.000702
-0.10%
$ 421,401 $ 13,419
Feb 11, 2 PM $ 0.000703
-2.45%
$ 421,819 $ 13,295
Feb 11, 1 PM $ 0.000721
-15.51%
$ 432,420 $ 11,949
Feb 11, 12 PM $ 0.000853
+0.00%
$ 511,800 $ 271
Feb 11, 11 AM $ 0.000853
+0.00%
$ 511,800 $ 271
Feb 11, 10 AM $ 0.000853
+0.00%
$ 511,800 $ 271
Feb 11, 9 AM $ 0.000853
+0.00%
$ 511,800 $ 271
Feb 11, 8 AM $ 0.000853
+0.00%
$ 511,800 $ 271
Feb 11, 7 AM $ 0.000853
-2.04%
$ 511,800 $ 271
Feb 11, 6 AM $ 0.000871
-4.22%
$ 522,450 $ 10,930
Feb 11, 5 AM $ 0.000909
-3.35%
$ 545,462 $ 10,460
Feb 11, 4 AM $ 0.000941
-1.58%
$ 564,357 $ 8,982
Feb 11, 3 AM $ 0.000956
+0.00%
$ 573,415 $ 8,923
Feb 11, 2 AM $ 0.000956
-0.54%
$ 573,415 $ 9,016
Feb 11, 1 AM $ 0.000961
+0.56%
$ 576,529 $ 9,079
Feb 11, 12 AM $ 0.000956
+0.88%
$ 573,308 $ 9,194
Feb 10, 11 PM $ 0.000947
-0.33%
$ 568,297 $ 9,205