TalentProtocolToken Historical Data

TALENT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.000205
-0.03%
$59,252 $337
Jul 7, 8 AM $0.000205
-0.12%
$59,273 $355
Jul 7, 7 AM $0.000205
+0.00%
$59,345 $194
Jul 7, 6 AM $0.000205
+0.00%
$59,345 $194
Jul 7, 5 AM $0.000205
-0.39%
$59,345 $194
Jul 7, 4 AM $0.000206
-0.34%
$59,576 $191
Jul 7, 3 AM $0.000206
-0.43%
$59,779 $177
Jul 7, 2 AM $0.000207
+0.00%
$60,040 $162
Jul 7, 1 AM $0.000207
+0.00%
$60,040 $162
Jul 7, 12 AM $0.000207
+0.00%
$60,040 $376
Jul 6, 11 PM $0.000207
+0.00%
$60,040 $376
Jul 6, 10 PM $0.000207
+0.00%
$60,040 $376
Jul 6, 9 PM $0.000207
+0.00%
$60,040 $434
Jul 6, 8 PM $0.000207
+0.12%
$60,040 $459
Jul 6, 7 PM $0.000207
-0.12%
$59,967 $453
Jul 6, 6 PM $0.000207
+0.00%
$60,040 $452
Jul 6, 5 PM $0.000207
+0.22%
$60,040 $452
Jul 6, 4 PM $0.000207
-0.30%
$59,910 $452
Jul 6, 3 PM $0.000207
+0.24%
$59,924 $189
Jul 6, 2 PM $0.000206
+0.00%
$59,779 $164
Jul 6, 1 PM $0.000206
-0.01%
$59,779 $214
Jul 6, 12 PM $0.000206
-0.23%
$59,787 $214
Jul 6, 11 AM $0.000207
+0.00%
$59,924 $149
Jul 6, 10 AM $0.000207
+0.00%
$59,924 $149
Jul 6, 9 AM $0.000207
-0.62%
$59,924 $149
Jul 6, 8 AM $0.000208
+0.00%
$60,300 $156
Jul 6, 7 AM $0.000208
+0.00%
$60,300 $156
Jul 6, 6 AM $0.000208
+0.00%
$60,300 $156
Jul 6, 5 AM $0.000208
-0.48%
$60,300 $156
Jul 6, 4 AM $0.000209
+0.00%
$60,590 $122
Jul 6, 3 AM $0.000209
+0.00%
$60,590 $150
Jul 6, 2 AM $0.000209
+0.00%
$60,590 $150
Jul 6, 1 AM $0.000209
+0.05%
$60,590 $150
Jul 6, 12 AM $0.000209
-0.24%
$60,561 $158
Jul 5, 11 PM $0.00021
+0.00%
$60,706 $158
Jul 5, 10 PM $0.00021
+0.33%
$60,706 $158
Jul 5, 9 PM $0.000209
+0.34%
$60,508 $76
Jul 5, 8 PM $0.000208
-0.08%
$60,300 $68
Jul 5, 7 PM $0.000208
+0.00%
$60,348 $68
Jul 5, 6 PM $0.000208
-0.31%
$60,348 $68
Jul 5, 5 PM $0.000209
+0.08%
$60,532 $92
Jul 5, 4 PM $0.000209
+0.00%
$60,483 $117
Jul 5, 3 PM $0.000209
+0.13%
$60,484 $119
Jul 5, 2 PM $0.000209
+0.17%
$60,405 $345
Jul 5, 1 PM $0.000208
+0.00%
$60,300 $359
Jul 5, 12 PM $0.000208
+0.00%
$60,300 $359
Jul 5, 11 AM $0.000208
+0.00%
$60,300 $359
Jul 5, 10 AM $0.000208
+0.00%
$60,300 $359
Jul 5, 9 AM $0.000209
-0.45%
$60,424 $359
Jul 5, 8 AM $0.00021
+0.08%
$60,699 $324