TalentProtocolToken Historical Data

TALENT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000947
-0.33%
$ 568,297 $ 9,205
Feb 10, 10 PM $ 0.00095
+0.00%
$ 570,205 $ 9,111
Feb 10, 9 PM $ 0.000954
+0.41%
$ 572,532 $ 9,096
Feb 10, 8 PM $ 0.00095
-0.40%
$ 570,205 $ 9,101
Feb 10, 7 PM $ 0.000954
-0.33%
$ 572,472 $ 9,140
Feb 10, 6 PM $ 0.000957
-0.76%
$ 574,381 $ 9,079
Feb 10, 5 PM $ 0.000965
+1.52%
$ 578,797 $ 9,188
Feb 10, 4 PM $ 0.00095
+0.00%
$ 570,146 $ 9,213
Feb 10, 3 PM $ 0.00095
-0.03%
$ 570,148 $ 9,340
Feb 10, 2 PM $ 0.000951
+0.13%
$ 570,308 $ 9,494
Feb 10, 1 PM $ 0.000949
+0.37%
$ 569,569 $ 9,414
Feb 10, 12 PM $ 0.000946
-0.20%
$ 567,488 $ 9,268
Feb 10, 11 AM $ 0.000948
+0.20%
$ 568,621 $ 9,242
Feb 10, 10 AM $ 0.000946
-0.90%
$ 567,491 $ 9,229
Feb 10, 9 AM $ 0.000954
-0.01%
$ 572,667 $ 9,313
Feb 10, 8 AM $ 0.000955
+0.42%
$ 572,727 $ 9,301
Feb 10, 7 AM $ 0.000951
-0.54%
$ 570,346 $ 9,300
Feb 10, 6 AM $ 0.000956
-1.44%
$ 573,441 $ 9,216
Feb 10, 5 AM $ 0.00097
-0.63%
$ 581,831 $ 9,281
Feb 10, 4 AM $ 0.000976
-0.37%
$ 585,521 $ 9,215
Feb 10, 3 AM $ 0.00098
-1.37%
$ 587,722 $ 9,156
Feb 10, 2 AM $ 0.000993
-0.45%
$ 595,873 $ 9,102
Feb 10, 1 AM $ 0.000991
+0.58%
$ 594,768 $ 9,058
Feb 10, 12 AM $ 0.000986
-0.57%
$ 591,357 $ 8,950
Feb 9, 11 PM $ 0.000991
-0.20%
$ 594,759 $ 8,875
Feb 9, 10 PM $ 0.000993
-0.46%
$ 595,956 $ 8,892
Feb 9, 9 PM $ 0.000998
-0.75%
$ 598,680 $ 8,944
Feb 9, 8 PM $ 0.00101
-0.32%
$ 603,180 $ 8,928
Feb 9, 7 PM $ 0.00101
-0.03%
$ 605,100 $ 8,921
Feb 9, 6 PM $ 0.00101
+0.87%
$ 605,160 $ 8,932
Feb 9, 5 PM $ 0.001
+0.33%
$ 599,952 $ 10,052
Feb 9, 4 PM $ 0.000997
+1.92%
$ 597,971 $ 9,975
Feb 9, 3 PM $ 0.000978
+0.37%
$ 586,674 $ 9,921
Feb 9, 2 PM $ 0.000974
-0.32%
$ 584,533 $ 9,834
Feb 9, 1 PM $ 0.000977
-0.02%
$ 586,382 $ 9,904
Feb 9, 12 PM $ 0.000977
-0.57%
$ 586,486 $ 9,856
Feb 9, 11 AM $ 0.000983
+0.14%
$ 589,850 $ 10,005
Feb 9, 10 AM $ 0.000982
-0.67%
$ 589,012 $ 10,059
Feb 9, 9 AM $ 0.000988
+0.28%
$ 592,991 $ 9,926
Feb 9, 8 AM $ 0.000986
-1.05%
$ 591,306 $ 9,935
Feb 9, 7 AM $ 0.000996
-0.35%
$ 597,600 $ 9,447
Feb 9, 6 AM $ 0.000999
+0.66%
$ 599,700 $ 9,443
Feb 9, 5 AM $ 0.000996
-0.35%
$ 597,600 $ 9,895
Feb 9, 4 AM $ 0.000999
+0.65%
$ 599,700 $ 9,936
Feb 9, 3 AM $ 0.000993
-0.65%
$ 595,800 $ 10,545
Feb 9, 2 AM $ 0.000999
+0.68%
$ 599,700 $ 9,927
Feb 9, 1 AM $ 0.000993
+0.00%
$ 595,628 $ 10,540
Feb 9, 12 AM $ 0.000993
+0.11%
$ 595,624 $ 10,548
Feb 8, 11 PM $ 0.000992
-1.68%
$ 597,420 $ 9,991
Feb 8, 10 PM $ 0.00101
+0.53%
$ 605,160 $ 9,987