Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $0.000215
+0.00%
$65,700 $80
Aug 24, 5 AM $0.000215
+0.00%
$65,700 $80
Aug 24, 4 AM $0.000215
+0.00%
$65,700 $293
Aug 24, 3 AM $0.000215
+0.00%
$65,700 $321
Aug 24, 2 AM $0.000215
-0.62%
$65,700 $321
Aug 24, 1 AM $0.000216
+0.62%
$66,107 $321
Aug 24, 12 AM $0.000215
-0.50%
$65,700 $319
Aug 23, 11 PM $0.000216
+0.50%
$66,029 $319
Aug 23, 10 PM $0.000215
+0.00%
$65,700 $318
Aug 23, 9 PM $0.000215
-0.14%
$65,700 $318
Aug 23, 8 PM $0.000215
+0.47%
$65,792 $315
Aug 23, 7 PM $0.000214
-0.02%
$65,487 $281
Aug 23, 6 PM $0.000214
+0.15%
$65,502 $269
Aug 23, 5 PM $0.000214
+0.06%
$65,405 $266
Aug 23, 4 PM $0.000214
+0.00%
$65,364 $267
Aug 23, 3 PM $0.000214
-0.41%
$65,364 $267
Aug 23, 2 PM $0.000215
-0.31%
$65,632 $268
Aug 23, 1 PM $0.000216
+1.53%
$65,837 $265
Aug 23, 12 PM $0.000212
+0.00%
$64,845 $170
Aug 23, 11 AM $0.000212
+0.00%
$64,880 $170
Aug 23, 10 AM $0.000212
+0.00%
$64,880 $170
Aug 23, 9 AM $0.000212
-0.13%
$64,880 $188
Aug 23, 8 AM $0.000213
+0.13%
$64,962 $210
Aug 23, 7 AM $0.000212
+0.09%
$64,880 $190
Aug 23, 6 AM $0.000212
-0.09%
$64,824 $190
Aug 23, 5 AM $0.000212
-0.79%
$64,880 $275
Aug 23, 4 AM $0.000214
-0.88%
$65,400 $291
Aug 23, 3 AM $0.000216
+0.31%
$65,980 $263
Aug 23, 2 AM $0.000215
-0.31%
$65,778 $263
Aug 23, 1 AM $0.000216
+0.00%
$65,980 $118
Aug 23, 12 AM $0.000216
+0.00%
$65,980 $325
Aug 22, 11 PM $0.000216
+0.00%
$65,980 $325
Aug 22, 10 PM $0.000216
+0.00%
$65,980 $325
Aug 22, 9 PM $0.000216
+0.00%
$65,980 $384
Aug 22, 8 PM $0.000216
-0.17%
$65,980 $462
Aug 22, 7 PM $0.000216
+0.17%
$66,092 $505
Aug 22, 6 PM $0.000216
+0.02%
$65,980 $489
Aug 22, 5 PM $0.000216
-0.02%
$65,967 $489
Aug 22, 4 PM $0.000216
+0.33%
$65,980 $525
Aug 22, 3 PM $0.000215
-0.33%
$65,761 $525
Aug 22, 2 PM $0.000216
+0.19%
$65,980 $1,498
Aug 22, 1 PM $0.000216
+0.00%
$65,858 $1,490
Aug 22, 12 PM $0.000216
+0.37%
$65,851 $1,533
Aug 22, 11 AM $0.000215
+0.11%
$65,608 $2,213
Aug 22, 10 AM $0.000214
-0.84%
$65,539 $2,314
Aug 22, 9 AM $0.000216
-0.20%
$66,096 $2,344
Aug 22, 8 AM $0.000217
-0.31%
$66,225 $2,379
Aug 22, 7 AM $0.000217
+0.00%
$66,432 $2,519
Aug 22, 6 AM $0.000217
+0.01%
$66,432 $2,545
Aug 22, 5 AM $0.000217
-1.10%
$66,426 $2,558