TalentProtocolToken Historical Data

TALENT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.00021
+0.08%
$60,699 $324
Jul 5, 7 AM $0.000209
+0.00%
$60,648 $328
Jul 5, 6 AM $0.000209
-0.03%
$60,648 $328
Jul 5, 5 AM $0.000209
-0.08%
$60,668 $328
Jul 5, 4 AM $0.00021
+0.11%
$60,715 $326
Jul 5, 3 AM $0.000209
+0.00%
$60,648 $330
Jul 5, 2 AM $0.000209
+0.00%
$60,648 $330
Jul 5, 1 AM $0.000209
-0.24%
$60,648 $330
Jul 5, 12 AM $0.00021
-0.15%
$60,793 $316
Jul 4, 11 PM $0.00021
+0.15%
$60,883 $316
Jul 4, 10 PM $0.00021
+0.00%
$60,793 $374
Jul 4, 9 PM $0.00021
-0.47%
$60,793 $374
Jul 4, 8 PM $0.000211
+0.00%
$61,082 $357
Jul 4, 7 PM $0.000211
+0.00%
$61,082 $446
Jul 4, 6 PM $0.000211
-0.35%
$61,082 $471
Jul 4, 5 PM $0.000212
+0.11%
$61,299 $471
Jul 4, 4 PM $0.000211
-0.04%
$61,235 $446
Jul 4, 3 PM $0.000212
+0.22%
$61,262 $448
Jul 4, 2 PM $0.000211
+0.12%
$61,127 $221
Jul 4, 1 PM $0.000211
+0.14%
$61,052 $214
Jul 4, 12 PM $0.00021
+0.08%
$60,965 $213
Jul 4, 11 AM $0.00021
+0.35%
$60,919 $212
Jul 4, 10 AM $0.00021
+0.00%
$60,706 $263
Jul 4, 9 AM $0.00021
-0.33%
$60,706 $351
Jul 4, 8 AM $0.00021
+0.07%
$60,908 $351
Jul 4, 7 AM $0.00021
+0.27%
$60,867 $351
Jul 4, 6 AM $0.00021
+0.00%
$60,706 $388
Jul 4, 5 AM $0.00021
-0.23%
$60,706 $429
Jul 4, 4 AM $0.00021
+0.00%
$60,844 $429
Jul 4, 3 AM $0.00021
+0.17%
$60,844 $429
Jul 4, 2 AM $0.00021
+0.06%
$60,742 $427
Jul 4, 1 AM $0.00021
+0.00%
$60,706 $409
Jul 4, 12 AM $0.00021
+0.00%
$60,706 $409
Jul 3, 11 PM $0.00021
+0.00%
$60,706 $409
Jul 3, 10 PM $0.00021
-0.49%
$60,706 $409
Jul 3, 9 PM $0.000211
+0.00%
$61,006 $409
Jul 3, 8 PM $0.000211
+0.21%
$61,006 $409
Jul 3, 7 PM $0.00021
+0.11%
$60,878 $270
Jul 3, 6 PM $0.00021
+0.02%
$60,809 $238
Jul 3, 5 PM $0.00021
+0.21%
$60,799 $244
Jul 3, 4 PM $0.000209
+0.00%
$60,670 $248
Jul 3, 3 PM $0.000209
-0.38%
$60,670 $248
Jul 3, 2 PM $0.00021
-0.04%
$60,900 $245
Jul 3, 1 PM $0.00021
+0.65%
$60,927 $364
Jul 3, 12 PM $0.000209
-0.61%
$60,532 $591
Jul 3, 11 AM $0.00021
+0.00%
$60,904 $616
Jul 3, 10 AM $0.00021
+0.86%
$60,904 $616
Jul 3, 9 AM $0.000208
-0.39%
$60,387 $500
Jul 3, 8 AM $0.000209
+0.03%
$60,625 $500
Jul 3, 7 AM $0.000209
+0.00%
$60,608 $458