TalentProtocolToken Historical Data

TALENT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.000209
+0.00%
$60,608 $458
Jul 3, 6 AM $0.000209
+0.46%
$60,608 $458
Jul 3, 5 AM $0.000208
+0.00%
$60,329 $541
Jul 3, 4 AM $0.000208
+0.00%
$60,329 $541
Jul 3, 3 AM $0.000208
-0.71%
$60,329 $541
Jul 3, 2 AM $0.00021
+0.00%
$60,763 $640
Jul 3, 1 AM $0.00021
+0.55%
$60,763 $640
Jul 3, 12 AM $0.000209
+0.17%
$60,431 $759
Jul 2, 11 PM $0.000208
+0.00%
$60,329 $901
Jul 2, 10 PM $0.000208
+0.00%
$60,329 $901
Jul 2, 9 PM $0.000208
+0.00%
$60,329 $921
Jul 2, 8 PM $0.000208
+0.00%
$60,329 $921
Jul 2, 7 PM $0.000208
-0.36%
$60,329 $921
Jul 2, 6 PM $0.000209
-0.02%
$60,545 $921
Jul 2, 5 PM $0.000209
+0.09%
$60,554 $918
Jul 2, 4 PM $0.000209
+0.29%
$60,501 $916
Jul 2, 3 PM $0.000208
-0.74%
$60,329 $1,015
Jul 2, 2 PM $0.00021
+0.20%
$60,777 $1,107
Jul 2, 1 PM $0.000209
+0.36%
$60,657 $1,172
Jul 2, 12 PM $0.000209
+0.30%
$60,439 $882
Jul 2, 11 AM $0.000208
+0.00%
$60,261 $857
Jul 2, 10 AM $0.000208
+0.51%
$60,261 $857
Jul 2, 9 AM $0.000207
+0.40%
$59,953 $858
Jul 2, 8 AM $0.000206
+0.00%
$59,714 $858
Jul 2, 7 AM $0.000206
-0.40%
$59,714 $858
Jul 2, 6 AM $0.000207
+0.00%
$59,953 $789
Jul 2, 5 AM $0.000207
-0.08%
$59,953 $789
Jul 2, 4 AM $0.000207
+0.00%
$60,003 $789
Jul 2, 3 AM $0.000207
-0.12%
$60,003 $789
Jul 2, 2 AM $0.000207
+0.00%
$60,076 $640
Jul 2, 1 AM $0.000207
+0.05%
$60,076 $640
Jul 2, 12 AM $0.000207
+0.64%
$60,047 $371
Jul 1, 11 PM $0.000206
+0.00%
$59,663 $226
Jul 1, 10 PM $0.000206
+0.05%
$59,663 $226
Jul 1, 9 PM $0.000206
+0.00%
$59,634 $207
Jul 1, 8 PM $0.000206
+0.00%
$59,634 $278
Jul 1, 7 PM $0.000206
+0.00%
$59,634 $278
Jul 1, 6 PM $0.000206
+0.00%
$59,634 $278
Jul 1, 5 PM $0.000206
-0.13%
$59,634 $278
Jul 1, 4 PM $0.000206
+0.00%
$59,709 $278
Jul 1, 3 PM $0.000206
+0.11%
$59,709 $278
Jul 1, 2 PM $0.000206
+0.71%
$59,646 $158
Jul 1, 1 PM $0.000205
+0.17%
$59,243 $70
Jul 1, 12 PM $0.000204
-0.26%
$59,143 $62
Jul 1, 11 AM $0.000205
+0.00%
$59,299 $106
Jul 1, 10 AM $0.000205
+0.09%
$59,300 $117
Jul 1, 9 AM $0.000205
+0.00%
$59,246 $134
Jul 1, 8 AM $0.000205
-0.08%
$59,246 $134
Jul 1, 7 AM $0.000205
-0.03%
$59,295 $132
Jul 1, 6 AM $0.000205
+0.00%
$59,316 $132