TalentProtocolToken Historical Data

TALENT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000992
-1.68%
$ 597,420 $ 9,991
Feb 8, 10 PM $ 0.00101
+0.53%
$ 605,160 $ 9,987
Feb 8, 9 PM $ 0.00101
-0.33%
$ 605,160 $ 10,006
Feb 8, 8 PM $ 0.00101
+0.53%
$ 607,140 $ 10,403
Feb 8, 7 PM $ 0.00101
-0.51%
$ 603,960 $ 10,895
Feb 8, 6 PM $ 0.00101
-2.34%
$ 607,080 $ 11,300
Feb 8, 5 PM $ 0.00104
-0.02%
$ 621,618 $ 11,342
Feb 8, 4 PM $ 0.00104
-0.60%
$ 621,738 $ 11,725
Feb 8, 3 PM $ 0.00104
-0.34%
$ 625,509 $ 12,506
Feb 8, 2 PM $ 0.00105
-0.01%
$ 627,665 $ 13,107
Feb 8, 1 PM $ 0.00104
+0.00%
$ 624,311 $ 13,586
Feb 8, 12 PM $ 0.00104
-0.34%
$ 624,280 $ 14,121
Feb 8, 11 AM $ 0.00104
+1.29%
$ 626,437 $ 15,198
Feb 8, 10 AM $ 0.00103
-0.53%
$ 618,473 $ 15,664
Feb 8, 9 AM $ 0.00104
+0.20%
$ 621,767 $ 16,131
Feb 8, 8 AM $ 0.00104
+1.35%
$ 623,325 $ 16,588
Feb 8, 7 AM $ 0.00102
+0.55%
$ 615,000 $ 16,953
Feb 8, 6 AM $ 0.00102
+1.08%
$ 611,640 $ 17,520
Feb 8, 5 AM $ 0.00101
+0.00%
$ 605,100 $ 18,824
Feb 8, 4 AM $ 0.00101
+0.52%
$ 601,980 $ 19,255
Feb 8, 3 AM $ 0.001
-0.52%
$ 601,980 $ 19,858
Feb 8, 2 AM $ 0.00101
-0.01%
$ 605,100 $ 20,316
Feb 8, 1 AM $ 0.00101
+0.00%
$ 605,160 $ 20,915
Feb 8, 12 AM $ 0.00101
-0.13%
$ 605,160 $ 21,492
Feb 7, 11 PM $ 0.00102
+0.00%
$ 609,540 $ 21,906
Feb 7, 10 PM $ 0.00102
+0.59%
$ 609,540 $ 22,413
Feb 7, 9 PM $ 0.00101
+0.00%
$ 605,940 $ 22,891
Feb 7, 8 PM $ 0.00101
+0.00%
$ 605,940 $ 23,064
Feb 7, 7 PM $ 0.00101
-0.59%
$ 605,940 $ 23,078
Feb 7, 6 PM $ 0.00101
+1.22%
$ 605,940 $ 23,177
Feb 7, 5 PM $ 0.000991
-0.63%
$ 598,620 $ 23,182
Feb 7, 4 PM $ 0.000998
+0.97%
$ 598,620 $ 23,357
Feb 7, 3 PM $ 0.000988
+0.24%
$ 592,860 $ 23,091
Feb 7, 2 PM $ 0.000986
-0.41%
$ 591,420 $ 23,217
Feb 7, 1 PM $ 0.00099
-0.38%
$ 593,880 $ 23,342
Feb 7, 12 PM $ 0.000994
+2.20%
$ 596,116 $ 23,410
Feb 7, 11 AM $ 0.000972
+0.00%
$ 583,285 $ 22,702
Feb 7, 10 AM $ 0.000972
-0.60%
$ 583,285 $ 22,715
Feb 7, 9 AM $ 0.000978
+0.00%
$ 586,806 $ 22,893
Feb 7, 8 AM $ 0.000978
-0.02%
$ 586,830 $ 23,024
Feb 7, 7 AM $ 0.000978
-0.20%
$ 586,962 $ 23,288
Feb 7, 6 AM $ 0.000985
-5.03%
$ 605,114 $ 22,929
Feb 7, 5 AM $ 0.00104
-0.54%
$ 622,013 $ 22,505
Feb 7, 4 AM $ 0.00104
+1.55%
$ 622,002 $ 23,023
Feb 7, 3 AM $ 0.00103
+0.77%
$ 619,631 $ 22,659
Feb 7, 2 AM $ 0.00102
-0.54%
$ 611,637 $ 22,364
Feb 7, 1 AM $ 0.00102
+0.00%
$ 614,939 $ 22,042
Feb 7, 12 AM $ 0.00102
+0.54%
$ 614,938 $ 21,765
Feb 6, 11 PM $ 0.00102
+0.01%
$ 611,636 $ 21,746
Feb 6, 10 PM $ 0.00102
+0.00%
$ 614,937 $ 21,525