Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.000217
-1.10%
$66,426 $2,558
Aug 22, 4 AM $0.00022
+0.00%
$67,165 $1,273
Aug 22, 3 AM $0.00022
+0.00%
$67,165 $2,448
Aug 22, 2 AM $0.00022
+0.00%
$67,165 $2,448
Aug 22, 1 AM $0.00022
+0.00%
$67,165 $2,448
Aug 22, 12 AM $0.00022
+0.00%
$67,165 $2,505
Aug 21, 11 PM $0.00022
-0.86%
$67,165 $2,505
Aug 21, 10 PM $0.000222
+1.42%
$67,748 $2,505
Aug 21, 9 PM $0.000219
+1.95%
$66,799 $2,399
Aug 21, 8 PM $0.000214
+0.81%
$65,522 $2,291
Aug 21, 7 PM $0.000213
-0.79%
$64,996 $2,238
Aug 21, 6 PM $0.000214
-0.06%
$65,512 $2,238
Aug 21, 5 PM $0.000215
+0.87%
$65,548 $2,233
Aug 21, 4 PM $0.000213
+0.69%
$64,980 $2,183
Aug 21, 3 PM $0.000211
+0.00%
$64,537 $1,168
Aug 21, 2 PM $0.000211
+0.00%
$64,537 $1,198
Aug 21, 1 PM $0.000211
+0.46%
$64,537 $1,336
Aug 21, 12 PM $0.00021
-2.45%
$64,309 $1,320
Aug 21, 11 AM $0.000216
-2.18%
$65,922 $799
Aug 21, 10 AM $0.00022
+0.03%
$67,390 $749
Aug 21, 9 AM $0.00022
-0.53%
$67,291 $727
Aug 21, 8 AM $0.00022
+1.09%
$67,449 $618
Aug 21, 7 AM $0.000218
+0.76%
$66,793 $557
Aug 21, 6 AM $0.000217
+0.74%
$66,289 $432
Aug 21, 5 AM $0.000215
+0.00%
$65,800 $407
Aug 21, 4 AM $0.000215
+0.00%
$65,800 $407
Aug 21, 3 AM $0.000215
+0.00%
$65,800 $407
Aug 21, 2 AM $0.000215
+0.00%
$65,800 $666
Aug 21, 1 AM $0.000215
+1.13%
$65,800 $666
Aug 21, 12 AM $0.000213
+0.00%
$65,066 $665
Aug 20, 11 PM $0.000213
-0.30%
$65,066 $665
Aug 20, 10 PM $0.000213
-0.01%
$65,261 $665
Aug 20, 9 PM $0.000213
-0.11%
$65,267 $678
Aug 20, 8 PM $0.000214
+0.42%
$65,338 $1,246
Aug 20, 7 PM $0.000213
+0.00%
$65,066 $1,448
Aug 20, 6 PM $0.000213
-0.42%
$65,066 $1,448
Aug 20, 5 PM $0.000214
+0.43%
$65,342 $1,448
Aug 20, 4 PM $0.000213
+0.94%
$65,066 $1,463
Aug 20, 3 PM $0.000211
+0.51%
$64,462 $1,450
Aug 20, 2 PM $0.00021
+0.08%
$64,137 $1,923
Aug 20, 1 PM $0.000209
-0.42%
$64,087 $1,929
Aug 20, 12 PM $0.00021
-0.67%
$63,597 $1,901
Aug 20, 11 AM $0.000212
+1.10%
$64,023 $1,434
Aug 20, 10 AM $0.000209
+0.00%
$63,328 $1,374
Aug 20, 9 AM $0.000209
+0.01%
$63,328 $1,679
Aug 20, 8 AM $0.000209
+1.00%
$63,321 $1,667
Aug 20, 7 AM $0.000207
-0.24%
$62,693 $1,316
Aug 20, 6 AM $0.000208
+0.00%
$62,845 $1,304
Aug 20, 5 AM $0.000208
+0.00%
$62,845 $1,304
Aug 20, 4 AM $0.000208
-0.20%
$62,845 $1,610