TalentProtocolToken Historical Data

TALENT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00102
+0.01%
$ 611,636 $ 21,746
Feb 6, 10 PM $ 0.00102
+0.00%
$ 614,937 $ 21,525
Feb 6, 9 PM $ 0.00102
-0.32%
$ 614,936 $ 21,271
Feb 6, 8 PM $ 0.00103
+0.91%
$ 616,938 $ 20,917
Feb 6, 7 PM $ 0.00102
+0.55%
$ 611,369 $ 20,713
Feb 6, 6 PM $ 0.00101
-0.50%
$ 608,031 $ 20,543
Feb 6, 5 PM $ 0.00102
+1.58%
$ 611,091 $ 20,282
Feb 6, 4 PM $ 0.001
+1.27%
$ 601,579 $ 19,923
Feb 6, 3 PM $ 0.000986
+0.22%
$ 591,495 $ 19,499
Feb 6, 2 PM $ 0.000988
+1.01%
$ 590,192 $ 19,205
Feb 6, 1 PM $ 0.000978
+1.53%
$ 586,667 $ 18,835
Feb 6, 12 PM $ 0.000967
+0.00%
$ 580,320 $ 18,058
Feb 6, 11 AM $ 0.000967
+0.84%
$ 580,320 $ 17,799
Feb 6, 10 AM $ 0.000963
+0.40%
$ 577,766 $ 18,016
Feb 6, 9 AM $ 0.000965
+2.53%
$ 578,940 $ 16,950
Feb 6, 8 AM $ 0.000961
-0.51%
$ 576,660 $ 16,356
Feb 6, 7 AM $ 0.000966
-1.11%
$ 579,610 $ 16,439
Feb 6, 6 AM $ 0.000977
-3.97%
$ 586,119 $ 16,207
Feb 6, 5 AM $ 0.00102
+3.32%
$ 610,345 $ 15,230
Feb 6, 4 AM $ 0.000985
+0.59%
$ 590,710 $ 14,613
Feb 6, 3 AM $ 0.000979
-0.58%
$ 590,643 $ 14,579
Feb 6, 2 AM $ 0.000984
-0.67%
$ 590,643 $ 14,582
Feb 6, 1 AM $ 0.000991
+2.69%
$ 594,600 $ 13,880
Feb 6, 12 AM $ 0.000965
+0.33%
$ 579,000 $ 13,786
Feb 5, 11 PM $ 0.000962
-2.65%
$ 577,104 $ 13,456
Feb 5, 10 PM $ 0.000988
+0.51%
$ 592,800 $ 13,399
Feb 5, 9 PM $ 0.000983
-0.19%
$ 589,809 $ 14,520
Feb 5, 8 PM $ 0.00098
-3.73%
$ 588,134 $ 14,552
Feb 5, 7 PM $ 0.00102
-2.56%
$ 610,940 $ 14,376
Feb 5, 6 PM $ 0.00104
-0.89%
$ 626,962 $ 14,225
Feb 5, 5 PM $ 0.00105
-0.62%
$ 632,583 $ 14,271
Feb 5, 4 PM $ 0.00106
+0.72%
$ 636,537 $ 14,218
Feb 5, 3 PM $ 0.00105
-2.65%
$ 631,972 $ 14,372
Feb 5, 2 PM $ 0.00108
-0.75%
$ 649,151 $ 14,329
Feb 5, 1 PM $ 0.00109
-0.36%
$ 654,057 $ 14,183
Feb 5, 12 PM $ 0.00109
-0.59%
$ 656,404 $ 14,189
Feb 5, 11 AM $ 0.00111
-0.42%
$ 663,649 $ 14,237
Feb 5, 10 AM $ 0.00111
+0.25%
$ 666,446 $ 14,190
Feb 5, 9 AM $ 0.00111
-0.88%
$ 664,767 $ 14,225
Feb 5, 8 AM $ 0.00112
+0.00%
$ 670,657 $ 14,170
Feb 5, 7 AM $ 0.00112
+0.43%
$ 670,663 $ 14,200
Feb 5, 6 AM $ 0.00111
-0.63%
$ 667,800 $ 13,301
Feb 5, 5 AM $ 0.0011
-0.33%
$ 661,048 $ 14,154
Feb 5, 4 AM $ 0.00111
-1.25%
$ 663,260 $ 14,148
Feb 5, 3 AM $ 0.00112
+0.00%
$ 671,663 $ 14,147
Feb 5, 2 AM $ 0.00112
-1.35%
$ 671,663 $ 14,127
Feb 5, 1 AM $ 0.00113
-1.32%
$ 680,833 $ 14,066
Feb 5, 12 AM $ 0.00115
+0.17%
$ 689,951 $ 14,462
Feb 4, 11 PM $ 0.00115
+1.12%
$ 688,800 $ 14,487
Feb 4, 10 PM $ 0.00114
+1.27%
$ 681,146 $ 14,336