TalentProtocolToken Historical Data

TALENT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.000205
+0.00%
$59,316 $132
Jul 1, 5 AM $0.000205
+0.00%
$59,316 $132
Jul 1, 4 AM $0.000205
+0.00%
$59,316 $132
Jul 1, 3 AM $0.000205
+0.00%
$59,316 $149
Jul 1, 2 AM $0.000205
+0.36%
$59,316 $149
Jul 1, 1 AM $0.000204
-0.26%
$59,104 $149
Jul 1, 12 AM $0.000205
+0.04%
$59,260 $144
Jun 30, 11 PM $0.000205
-0.02%
$59,236 $144
Jun 30, 10 PM $0.000205
+0.00%
$59,245 $144
Jun 30, 9 PM $0.000205
-0.09%
$59,245 $144
Jun 30, 8 PM $0.000205
-0.03%
$59,298 $126
Jun 30, 7 PM $0.000205
+0.00%
$59,316 $101
Jun 30, 6 PM $0.000205
+0.00%
$59,316 $233
Jun 30, 5 PM $0.000205
+0.00%
$59,316 $233
Jun 30, 4 PM $0.000205
+0.00%
$59,316 $482
Jun 30, 3 PM $0.000205
+0.27%
$59,316 $483
Jun 30, 2 PM $0.000204
+0.00%
$59,158 $483
Jun 30, 1 PM $0.000204
-0.66%
$59,158 $483
Jun 30, 12 PM $0.000206
-0.55%
$59,551 $536
Jun 30, 11 AM $0.000207
-0.42%
$59,881 $575
Jun 30, 10 AM $0.000208
+0.00%
$60,136 $544
Jun 30, 9 AM $0.000208
-0.03%
$60,136 $544
Jun 30, 8 AM $0.000208
-0.02%
$60,153 $545
Jun 30, 7 AM $0.000208
-0.22%
$60,165 $594
Jun 30, 6 AM $0.000208
+0.00%
$60,300 $400
Jun 30, 5 AM $0.000208
+0.00%
$60,300 $400
Jun 30, 4 AM $0.000208
+0.00%
$60,300 $400
Jun 30, 3 AM $0.000208
+0.00%
$60,300 $383
Jun 30, 2 AM $0.000208
+0.00%
$60,300 $577
Jun 30, 1 AM $0.000208
+0.00%
$60,300 $577
Jun 30, 12 AM $0.000208
+0.00%
$60,300 $577
Jun 29, 11 PM $0.000208
-0.27%
$60,300 $587
Jun 29, 10 PM $0.000209
+0.00%
$60,463 $587
Jun 29, 9 PM $0.000209
+0.27%
$60,463 $587
Jun 29, 8 PM $0.000208
-0.49%
$60,300 $590
Jun 29, 7 PM $0.000209
+0.00%
$60,597 $590
Jun 29, 6 PM $0.000209
+0.06%
$60,597 $590
Jun 29, 5 PM $0.000209
+1.02%
$60,563 $545
Jun 29, 4 PM $0.000207
-0.44%
$59,951 $245
Jun 29, 3 PM $0.000208
+0.05%
$60,213 $241
Jun 29, 2 PM $0.000208
+0.00%
$60,185 $241
Jun 29, 1 PM $0.000208
-0.04%
$60,185 $241
Jun 29, 12 PM $0.000208
+0.48%
$60,211 $156
Jun 29, 11 AM $0.000207
+0.00%
$59,924 $59
Jun 29, 10 AM $0.000207
+0.00%
$59,924 $59
Jun 29, 9 AM $0.000207
+0.00%
$59,924 $99
Jun 29, 8 AM $0.000207
-1.19%
$59,924 $99
Jun 29, 7 AM $0.000209
+0.00%
$60,648 $51
Jun 29, 6 AM $0.000209
+0.00%
$60,648 $51
Jun 29, 5 AM $0.000209
-0.27%
$60,648 $51