TalentProtocolToken Historical Data

TALENT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.000209
+0.00%
$60,648 $51
Jun 29, 5 AM $0.000209
-0.27%
$60,648 $51
Jun 29, 4 AM $0.00021
+0.27%
$60,811 $51
Jun 29, 3 AM $0.000209
+0.00%
$60,648 $17
Jun 29, 2 AM $0.000209
+0.00%
$60,648 $17
Jun 29, 1 AM $0.000209
+0.00%
$60,648 $52
Jun 29, 12 AM $0.000209
+0.24%
$60,648 $52
Jun 28, 11 PM $0.000209
+0.00%
$60,503 $42
Jun 28, 10 PM $0.000209
+0.00%
$60,503 $42
Jun 28, 9 PM $0.000209
+0.03%
$60,503 $66
Jun 28, 8 PM $0.000209
-0.04%
$60,484 $66
Jun 28, 7 PM $0.000209
-0.04%
$60,507 $54
Jun 28, 6 PM $0.000209
+0.05%
$60,533 $54
Jun 28, 5 PM $0.000209
+0.00%
$60,503 $104
Jun 28, 4 PM $0.000209
+0.00%
$60,503 $104
Jun 28, 3 PM $0.000209
-0.35%
$60,503 $128
Jun 28, 2 PM $0.00021
-0.01%
$60,715 $180
Jun 28, 1 PM $0.00021
+0.36%
$60,722 $179
Jun 28, 12 PM $0.000209
-0.25%
$60,503 $178
Jun 28, 11 AM $0.000209
+0.00%
$60,656 $178
Jun 28, 10 AM $0.000209
-0.16%
$60,656 $178
Jun 28, 9 AM $0.00021
+0.00%
$60,754 $167
Jun 28, 8 AM $0.00021
+0.41%
$60,754 $183
Jun 28, 7 AM $0.000209
+0.03%
$60,503 $183
Jun 28, 6 AM $0.000209
-0.03%
$60,484 $183
Jun 28, 5 AM $0.000209
-0.23%
$60,503 $184
Jun 28, 4 AM $0.000209
+0.23%
$60,642 $184
Jun 28, 3 AM $0.000209
+0.00%
$60,503 $99
Jun 28, 2 AM $0.000209
+0.00%
$60,503 $99
Jun 28, 1 AM $0.000209
+0.00%
$60,503 $99
Jun 28, 12 AM $0.000209
+0.00%
$60,503 $186
Jun 27, 11 PM $0.000209
+0.00%
$60,503 $186
Jun 27, 10 PM $0.000209
-1.79%
$60,503 $186
Jun 27, 9 PM $0.000213
+0.00%
$61,604 $162
Jun 27, 8 PM $0.000213
+0.00%
$61,604 $162
Jun 27, 7 PM $0.000213
+0.06%
$61,603 $162
Jun 27, 6 PM $0.000213
-0.06%
$61,568 $162
Jun 27, 5 PM $0.000213
+0.00%
$61,604 $167
Jun 27, 4 PM $0.000213
-0.23%
$61,604 $167
Jun 27, 3 PM $0.000213
+0.42%
$61,747 $200
Jun 27, 2 PM $0.000212
+0.00%
$61,488 $196
Jun 27, 1 PM $0.000212
-0.13%
$61,488 $245
Jun 27, 12 PM $0.000213
-0.04%
$61,568 $245
Jun 27, 11 AM $0.000213
-0.04%
$61,593 $253
Jun 27, 10 AM $0.000213
+0.06%
$61,620 $253
Jun 27, 9 AM $0.000213
-0.11%
$61,584 $253
Jun 27, 8 AM $0.000213
+0.04%
$61,652 $240
Jun 27, 7 AM $0.000213
+0.23%
$61,626 $275
Jun 27, 6 AM $0.000212
-0.05%
$61,488 $411
Jun 27, 5 AM $0.000212
+0.05%
$61,517 $530