TalentProtocolToken Historical Data

TALENT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00114
+1.27%
$ 681,146 $ 14,336
Feb 4, 9 PM $ 0.00112
+0.32%
$ 670,826 $ 13,899
Feb 4, 8 PM $ 0.00112
-1.55%
$ 670,431 $ 13,881
Feb 4, 7 PM $ 0.00114
-0.08%
$ 681,011 $ 14,062
Feb 4, 6 PM $ 0.00114
+2.74%
$ 670,976 $ 14,079
Feb 4, 5 PM $ 0.00111
-0.70%
$ 666,282 $ 14,143
Feb 4, 4 PM $ 0.00112
-1.39%
$ 670,978 $ 14,203
Feb 4, 3 PM $ 0.00113
-1.82%
$ 680,408 $ 14,056
Feb 4, 2 PM $ 0.00116
-0.61%
$ 693,020 $ 13,968
Feb 4, 1 PM $ 0.00117
-1.17%
$ 704,481 $ 13,847
Feb 4, 12 PM $ 0.00119
+0.93%
$ 712,850 $ 13,731
Feb 4, 11 AM $ 0.00119
+0.00%
$ 712,850 $ 13,653
Feb 4, 10 AM $ 0.00119
-1.08%
$ 720,023 $ 13,628
Feb 4, 9 AM $ 0.0012
-0.16%
$ 720,668 $ 13,814
Feb 4, 8 AM $ 0.0012
+0.00%
$ 712,966 $ 13,833
Feb 4, 7 AM $ 0.0012
+2.09%
$ 721,853 $ 13,799
Feb 4, 6 AM $ 0.00118
-0.83%
$ 707,041 $ 13,782
Feb 4, 5 AM $ 0.00119
+0.00%
$ 706,451 $ 13,702
Feb 4, 4 AM $ 0.00119
-1.15%
$ 712,970 $ 13,453
Feb 4, 3 AM $ 0.0012
+0.33%
$ 721,262 $ 13,494
Feb 4, 2 AM $ 0.0012
-0.41%
$ 718,892 $ 13,511
Feb 4, 1 AM $ 0.0012
-1.77%
$ 721,854 $ 13,514
Feb 4, 12 AM $ 0.00122
+0.23%
$ 734,880 $ 13,012
Feb 3, 11 PM $ 0.00122
-0.68%
$ 733,164 $ 12,992
Feb 3, 10 PM $ 0.00123
-4.18%
$ 738,211 $ 12,858
Feb 3, 9 PM $ 0.00128
-0.39%
$ 771,000 $ 12,640
Feb 3, 8 PM $ 0.00129
+5.28%
$ 773,400 $ 12,611
Feb 3, 7 PM $ 0.00122
+2.66%
$ 734,637 $ 12,491
Feb 3, 6 PM $ 0.00119
-3.63%
$ 715,621 $ 12,496
Feb 3, 5 PM $ 0.00124
-1.80%
$ 742,574 $ 12,289
Feb 3, 4 PM $ 0.00126
+0.32%
$ 756,181 $ 12,246
Feb 3, 3 PM $ 0.00126
+0.06%
$ 754,200 $ 12,220
Feb 3, 2 PM $ 0.00126
-0.69%
$ 753,733 $ 12,203
Feb 3, 1 PM $ 0.00127
+1.50%
$ 765,000 $ 12,055
Feb 3, 12 PM $ 0.00126
+0.00%
$ 765,000 $ 12,126
Feb 3, 11 AM $ 0.00127
+1.43%
$ 764,381 $ 12,303
Feb 3, 10 AM $ 0.00127
-0.09%
$ 753,730 $ 12,318
Feb 3, 9 AM $ 0.00128
-1.08%
$ 765,103 $ 12,162
Feb 3, 8 AM $ 0.00128
+0.00%
$ 765,104 $ 12,124
Feb 3, 7 AM $ 0.00129
+2.45%
$ 773,471 $ 12,121
Feb 3, 6 AM $ 0.00128
-1.08%
$ 765,104 $ 12,116
Feb 3, 5 AM $ 0.00129
+1.09%
$ 773,464 $ 13,398
Feb 3, 4 AM $ 0.00128
-1.08%
$ 765,093 $ 13,538
Feb 3, 3 AM $ 0.00128
+0.08%
$ 765,691 $ 13,527
Feb 3, 2 AM $ 0.00128
+0.00%
$ 765,092 $ 13,599
Feb 3, 1 AM $ 0.00128
+0.00%
$ 765,093 $ 13,562
Feb 3, 12 AM $ 0.00128
+0.00%
$ 765,092 $ 13,613
Feb 2, 11 PM $ 0.00129
+1.09%
$ 773,463 $ 13,571
Feb 2, 10 PM $ 0.00128
-1.09%
$ 773,470 $ 13,768
Feb 2, 9 PM $ 0.00129
+0.00%
$ 773,514 $ 13,947