TalentProtocolToken Historical Data

TALENT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.000212
+0.05%
$61,517 $530
Jun 27, 4 AM $0.000212
+0.00%
$61,488 $349
Jun 27, 3 AM $0.000212
+0.00%
$61,488 $349
Jun 27, 2 AM $0.000212
+0.00%
$61,488 $520
Jun 27, 1 AM $0.000212
+0.00%
$61,488 $584
Jun 27, 12 AM $0.000212
+0.00%
$61,488 $584
Jun 26, 11 PM $0.000212
+0.00%
$61,488 $592
Jun 26, 10 PM $0.000212
+0.00%
$61,488 $912
Jun 26, 9 PM $0.000212
+0.00%
$61,488 $912
Jun 26, 8 PM $0.000212
+0.00%
$61,488 $912
Jun 26, 7 PM $0.000212
-0.15%
$61,488 $912
Jun 26, 6 PM $0.000213
+0.00%
$61,582 $912
Jun 26, 5 PM $0.000213
+0.04%
$61,582 $912
Jun 26, 4 PM $0.000213
+0.08%
$61,557 $938
Jun 26, 3 PM $0.000212
+0.00%
$61,507 $828
Jun 26, 2 PM $0.000212
-0.11%
$61,507 $828
Jun 26, 1 PM $0.000213
+0.00%
$61,575 $804
Jun 26, 12 PM $0.000213
-0.70%
$61,575 $881
Jun 26, 11 AM $0.000214
+0.27%
$62,009 $869
Jun 26, 10 AM $0.000214
+0.00%
$61,841 $869
Jun 26, 9 AM $0.000214
-0.72%
$61,841 $869
Jun 26, 8 AM $0.000215
+0.01%
$62,289 $904
Jun 26, 7 AM $0.000215
+0.41%
$62,283 $923
Jun 26, 6 AM $0.000214
+0.74%
$62,032 $748
Jun 26, 5 AM $0.000213
-0.55%
$61,575 $709
Jun 26, 4 AM $0.000214
+0.00%
$61,914 $797
Jun 26, 3 AM $0.000214
+0.97%
$61,914 $797
Jun 26, 2 AM $0.000212
-1.71%
$61,317 $605
Jun 26, 1 AM $0.000215
-0.51%
$62,381 $482
Jun 26, 12 AM $0.000216
+0.19%
$62,704 $515
Jun 25, 11 PM $0.000216
-0.37%
$62,588 $564
Jun 25, 10 PM $0.000217
+0.00%
$62,820 $564
Jun 25, 9 PM $0.000217
+0.37%
$62,820 $564
Jun 25, 8 PM $0.000216
-0.38%
$62,588 $656
Jun 25, 7 PM $0.000217
+0.00%
$62,825 $753
Jun 25, 6 PM $0.000217
+0.38%
$62,825 $753
Jun 25, 5 PM $0.000216
+0.00%
$62,588 $774
Jun 25, 4 PM $0.000216
-0.31%
$62,588 $828
Jun 25, 3 PM $0.000217
+0.02%
$62,782 $869
Jun 25, 2 PM $0.000217
-0.42%
$62,772 $918
Jun 25, 1 PM $0.000218
-3.66%
$63,034 $921
Jun 25, 12 PM $0.000226
+0.00%
$65,427 $988
Jun 25, 11 AM $0.000226
-0.39%
$65,427 $988
Jun 25, 10 AM $0.000227
+0.00%
$65,680 $988
Jun 25, 9 AM $0.000227
-0.21%
$65,677 $988
Jun 25, 8 AM $0.000227
+0.15%
$65,816 $950
Jun 25, 7 AM $0.000227
-0.40%
$65,716 $897
Jun 25, 6 AM $0.000228
+0.00%
$65,979 $897
Jun 25, 5 AM $0.000228
+0.07%
$65,979 $897
Jun 25, 4 AM $0.000228
+0.20%
$65,931 $807