TalentProtocolToken Historical Data

TALENT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00128
-1.09%
$ 773,470 $ 13,768
Feb 2, 9 PM $ 0.00129
+0.00%
$ 773,514 $ 13,947
Feb 2, 8 PM $ 0.00129
-0.61%
$ 773,524 $ 13,906
Feb 2, 7 PM $ 0.0013
+0.00%
$ 778,290 $ 14,042
Feb 2, 6 PM $ 0.0013
+0.85%
$ 778,291 $ 14,003
Feb 2, 5 PM $ 0.00129
-1.38%
$ 771,736 $ 13,987
Feb 2, 4 PM $ 0.0013
-0.58%
$ 777,249 $ 14,154
Feb 2, 3 PM $ 0.0013
+1.24%
$ 781,800 $ 13,843
Feb 2, 2 PM $ 0.00129
+1.02%
$ 773,400 $ 14,088
Feb 2, 1 PM $ 0.00128
+0.75%
$ 765,600 $ 13,868
Feb 2, 12 PM $ 0.00127
+1.34%
$ 759,916 $ 14,021
Feb 2, 11 AM $ 0.00125
+0.00%
$ 749,874 $ 14,016
Feb 2, 10 AM $ 0.00125
-0.63%
$ 749,876 $ 13,942
Feb 2, 9 AM $ 0.00126
+1.75%
$ 754,603 $ 13,906
Feb 2, 8 AM $ 0.00124
+0.24%
$ 741,609 $ 13,907
Feb 2, 7 AM $ 0.00123
+0.80%
$ 750,469 $ 13,907
Feb 2, 6 AM $ 0.00123
+0.07%
$ 739,837 $ 13,915
Feb 2, 5 AM $ 0.00123
-2.03%
$ 738,600 $ 12,429
Feb 2, 4 AM $ 0.00126
+0.55%
$ 754,648 $ 12,475
Feb 2, 3 AM $ 0.00125
-1.85%
$ 750,522 $ 12,476
Feb 2, 2 AM $ 0.00127
+0.00%
$ 770,569 $ 12,352
Feb 2, 1 AM $ 0.00127
-2.26%
$ 764,674 $ 12,364
Feb 2, 12 AM $ 0.0013
+1.14%
$ 782,358 $ 12,341
Feb 1, 11 PM $ 0.00129
-1.01%
$ 773,516 $ 12,396
Feb 1, 10 PM $ 0.0013
+0.03%
$ 792,033 $ 12,339
Feb 1, 9 PM $ 0.0013
+0.02%
$ 781,228 $ 12,237
Feb 1, 8 PM $ 0.0013
-1.12%
$ 781,095 $ 12,447
Feb 1, 7 PM $ 0.00132
-1.26%
$ 789,963 $ 12,382
Feb 1, 6 PM $ 0.00133
-0.01%
$ 800,021 $ 12,626
Feb 1, 5 PM $ 0.00133
-0.26%
$ 800,068 $ 15,664
Feb 1, 4 PM $ 0.00134
+0.00%
$ 802,182 $ 15,579
Feb 1, 3 PM $ 0.00132
-3.80%
$ 790,192 $ 15,561
Feb 1, 2 PM $ 0.00137
-0.58%
$ 821,400 $ 15,619
Feb 1, 1 PM $ 0.00138
-1.36%
$ 826,212 $ 15,602
Feb 1, 12 PM $ 0.0014
+0.00%
$ 837,604 $ 15,797
Feb 1, 11 AM $ 0.0014
-0.50%
$ 837,600 $ 15,837
Feb 1, 10 AM $ 0.00141
-0.78%
$ 843,600 $ 15,697
Feb 1, 9 AM $ 0.00142
+0.00%
$ 850,200 $ 15,643
Feb 1, 8 AM $ 0.00142
+0.14%
$ 850,200 $ 15,594
Feb 1, 7 AM $ 0.00143
+0.14%
$ 859,200 $ 15,660
Feb 1, 6 AM $ 0.00144
+0.00%
$ 866,400 $ 15,603
Feb 1, 5 AM $ 0.00145
-0.21%
$ 870,000 $ 15,608
Feb 1, 4 AM $ 0.00145
+0.62%
$ 871,800 $ 15,690
Feb 1, 3 AM $ 0.00144
-0.62%
$ 866,400 $ 15,726
Feb 1, 2 AM $ 0.00145
+0.62%
$ 871,800 $ 15,699
Feb 1, 1 AM $ 0.00144
-0.62%
$ 866,400 $ 15,705
Feb 1, 12 AM $ 0.00145
+0.41%
$ 871,800 $ 15,694
Jan 31, 11 PM $ 0.00145
+3.06%
$ 868,200 $ 15,584
Jan 31, 10 PM $ 0.0014
+0.00%
$ 842,400 $ 15,550
Jan 31, 9 PM $ 0.0014
-0.21%
$ 842,400 $ 15,495