Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.000192
+0.00%
$57,550 $200
Aug 12, 6 PM $0.000192
+0.00%
$57,550 $200
Aug 12, 5 PM $0.000192
-0.01%
$57,550 $200
Aug 12, 4 PM $0.000192
+0.01%
$57,555 $200
Aug 12, 3 PM $0.000192
+0.37%
$57,550 $197
Aug 12, 2 PM $0.000191
+0.00%
$57,341 $196
Aug 12, 1 PM $0.000191
+0.00%
$57,341 $246
Aug 12, 12 PM $0.000191
+0.00%
$57,341 $246
Aug 12, 11 AM $0.000191
-0.17%
$57,340 $246
Aug 12, 10 AM $0.000192
+0.60%
$57,441 $246
Aug 12, 9 AM $0.00019
+0.53%
$57,101 $208
Aug 12, 8 AM $0.000189
+0.00%
$56,801 $188
Aug 12, 7 AM $0.000189
-2.32%
$56,801 $188
Aug 12, 6 AM $0.000194
+2.05%
$58,150 $111
Aug 12, 5 AM $0.00019
+0.00%
$56,981 $34
Aug 12, 4 AM $0.00019
+0.00%
$56,981 $35
Aug 12, 3 AM $0.00019
+0.00%
$56,981 $35
Aug 12, 2 AM $0.00019
+0.00%
$56,981 $35
Aug 12, 1 AM $0.00019
+0.00%
$56,981 $73
Aug 12, 12 AM $0.00019
+0.00%
$56,981 $73
Aug 11, 11 PM $0.00019
+0.00%
$56,981 $73
Aug 11, 10 PM $0.00019
+0.00%
$56,981 $73
Aug 11, 9 PM $0.00019
-0.52%
$56,981 $73
Aug 11, 8 PM $0.000191
+0.52%
$57,279 $65
Aug 11, 7 PM $0.00019
-0.04%
$56,981 $64
Aug 11, 6 PM $0.00019
+0.04%
$57,004 $64
Aug 11, 5 PM $0.00019
+0.00%
$56,981 $28
Aug 11, 4 PM $0.00019
+0.00%
$56,981 $71
Aug 11, 3 PM $0.00019
-0.14%
$56,981 $71
Aug 11, 2 PM $0.00019
-1.22%
$57,058 $104
Aug 11, 1 PM $0.000193
-0.06%
$57,760 $78
Aug 11, 12 PM $0.000193
+0.06%
$57,793 $87
Aug 11, 11 AM $0.000193
+0.00%
$57,758 $71
Aug 11, 10 AM $0.000193
+0.00%
$57,758 $85
Aug 11, 9 AM $0.000193
+0.03%
$57,757 $85
Aug 11, 8 AM $0.000193
+0.01%
$57,742 $85
Aug 11, 7 AM $0.000193
+0.02%
$57,738 $84
Aug 11, 6 AM $0.000192
-0.03%
$57,726 $79
Aug 11, 5 AM $0.000193
+0.55%
$57,742 $79
Aug 11, 4 AM $0.000191
+0.00%
$57,428 $70
Aug 11, 3 AM $0.000191
+0.00%
$57,428 $70
Aug 11, 2 AM $0.000191
+0.00%
$57,428 $70
Aug 11, 1 AM $0.000191
+0.00%
$57,428 $70
Aug 11, 12 AM $0.000191
+0.00%
$57,428 $70
Aug 10, 11 PM $0.000192
+0.00%
$57,429 $70
Aug 10, 10 PM $0.000191
+0.00%
$57,428 $99
Aug 10, 9 PM $0.000191
+0.00%
$57,428 $101
Aug 10, 8 PM $0.000191
+0.00%
$57,428 $101
Aug 10, 7 PM $0.000191
+0.00%
$57,428 $101
Aug 10, 6 PM $0.000191
+0.00%
$57,428 $101