TalentProtocolToken Historical Data

TALENT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0014
-0.21%
$ 842,400 $ 15,495
Jan 31, 8 PM $ 0.00141
-0.71%
$ 837,600 $ 15,322
Jan 31, 7 PM $ 0.0014
+1.67%
$ 842,400 $ 15,332
Jan 31, 6 PM $ 0.00138
-6.50%
$ 819,600 $ 15,065
Jan 31, 5 PM $ 0.00148
-3.62%
$ 879,045 $ 12,102
Jan 31, 4 PM $ 0.00153
-0.83%
$ 919,513 $ 12,096
Jan 31, 3 PM $ 0.00155
-1.20%
$ 927,251 $ 11,960
Jan 31, 2 PM $ 0.00156
-1.13%
$ 938,556 $ 11,918
Jan 31, 1 PM $ 0.00158
+1.33%
$ 949,267 $ 11,719
Jan 31, 12 PM $ 0.00156
+0.00%
$ 936,780 $ 11,311
Jan 31, 11 AM $ 0.00156
-0.44%
$ 936,785 $ 11,046
Jan 31, 10 AM $ 0.00157
-0.38%
$ 940,945 $ 11,215
Jan 31, 9 AM $ 0.00157
+0.00%
$ 944,513 $ 11,140
Jan 31, 8 AM $ 0.00157
+0.00%
$ 944,514 $ 11,062
Jan 31, 7 AM $ 0.00156
-1.13%
$ 936,768 $ 12,161
Jan 31, 6 AM $ 0.00158
-1.18%
$ 947,479 $ 12,159
Jan 31, 5 AM $ 0.0016
+0.02%
$ 958,785 $ 12,198
Jan 31, 4 AM $ 0.0016
+1.18%
$ 958,584 $ 12,246
Jan 31, 3 AM $ 0.00158
-1.19%
$ 947,400 $ 12,057
Jan 31, 2 AM $ 0.0016
+0.00%
$ 958,800 $ 12,133
Jan 31, 1 AM $ 0.0016
+0.00%
$ 958,800 $ 12,093
Jan 31, 12 AM $ 0.0016
+0.00%
$ 958,800 $ 12,086
Jan 30, 11 PM $ 0.0016
+0.57%
$ 958,800 $ 12,085
Jan 30, 10 PM $ 0.00159
+0.63%
$ 953,400 $ 12,081
Jan 30, 9 PM $ 0.00158
+0.00%
$ 947,400 $ 12,034
Jan 30, 8 PM $ 0.00158
-1.99%
$ 947,400 $ 11,941
Jan 30, 7 PM $ 0.00161
-0.86%
$ 975,000 $ 11,858
Jan 30, 6 PM $ 0.00162
+1.31%
$ 975,000 $ 11,781
Jan 30, 5 PM $ 0.0016
-0.56%
$ 967,800 $ 11,615
Jan 30, 4 PM $ 0.00161
+0.00%
$ 967,800 $ 11,399
Jan 30, 3 PM $ 0.00161
+2.09%
$ 967,800 $ 11,439
Jan 30, 2 PM $ 0.00159
+0.63%
$ 954,000 $ 12,339
Jan 30, 1 PM $ 0.00158
-0.63%
$ 948,000 $ 12,495
Jan 30, 12 PM $ 0.00159
-0.66%
$ 954,000 $ 12,797
Jan 30, 11 AM $ 0.0016
+1.36%
$ 959,400 $ 13,005
Jan 30, 10 AM $ 0.00158
-1.19%
$ 947,400 $ 12,996
Jan 30, 9 AM $ 0.0016
+0.13%
$ 958,800 $ 13,175
Jan 30, 8 AM $ 0.0016
-4.19%
$ 957,600 $ 13,272
Jan 30, 7 AM $ 0.00167
+0.95%
$ 999,444 $ 12,462
Jan 30, 6 AM $ 0.00165
+0.00%
$ 990,085 $ 12,643
Jan 30, 5 AM $ 0.00165
-0.99%
$ 990,084 $ 12,659
Jan 30, 4 AM $ 0.00167
+1.13%
$ 1 million $ 12,567
Jan 30, 3 AM $ 0.00165
-1.02%
$ 988,800 $ 12,249
Jan 30, 2 AM $ 0.00166
+1.03%
$ 999,000 $ 12,153
Jan 30, 1 AM $ 0.00165
-3.29%
$ 988,800 $ 12,215
Jan 30, 12 AM $ 0.0017
+1.19%
$ 1.02 million $ 12,249
Jan 29, 11 PM $ 0.0017
+0.00%
$ 1.02 million $ 12,342
Jan 29, 10 PM $ 0.0017
+1.19%
$ 1.02 million $ 12,435
Jan 29, 9 PM $ 0.00168
-1.17%
$ 1.01 million $ 12,666
Jan 29, 8 PM $ 0.0017
+0.00%
$ 1.02 million $ 12,789