TalentProtocolToken Historical Data

TALENT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00242
-3.08%
$ 1.45 million $ 163,853
Jan 13, 2026 $ 0.0025
+11.61%
$ 1.5 million $ 164,347
Jan 12, 2026 $ 0.00224
+8.17%
$ 1.34 million $ 165,199
Jan 11, 2026 $ 0.00207
-5.02%
$ 1.24 million $ 172,651
Jan 10, 2026 $ 0.00218
+0.56%
$ 1.31 million $ 162,154
Jan 9, 2026 $ 0.00217
-1.85%
$ 1.3 million $ 165,402
Jan 8, 2026 $ 0.00221
-1.13%
$ 1.33 million $ 165,112
Jan 7, 2026 $ 0.00223
-2.15%
$ 1.34 million $ 164,441
Jan 6, 2026 $ 0.00228
+1.75%
$ 1.37 million $ 164,260
Jan 5, 2026 $ 0.00224
+2.48%
$ 1.35 million $ 162,294
Jan 4, 2026 $ 0.00219
+0.21%
$ 1.31 million $ 162,356
Jan 3, 2026 $ 0.00218
-2.63%
$ 1.31 million $ 162,126
Jan 2, 2026 $ 0.00224
+4.42%
$ 1.35 million $ 162,284
Jan 1, 2026 $ 0.00215
+0.95%
$ 1.29 million $ 162,251
Dec 31, 2025 $ 0.00213
-4.56%
$ 1.28 million $ 164,317
Dec 30, 2025 $ 0.00223
-0.57%
$ 1.34 million $ 166,681
Dec 29, 2025 $ 0.00218
+1.21%
$ 1.34 million $ 164,541
Dec 28, 2025 $ 0.00216
+0.80%
$ 1.29 million $ 162,101
Dec 27, 2025 $ 0.00213
-7.70%
$ 1.28 million $ 163,424
Dec 26, 2025 $ 0.00231
-1.74%
$ 1.39 million $ 161,988
Dec 25, 2025 $ 0.00236
-0.47%
$ 1.41 million $ 162,419
Dec 24, 2025 $ 0.00241
+0.53%
$ 1.42 million $ 159,699
Dec 23, 2025 $ 0.00238
+3.66%
$ 1.44 million $ 167,572
Dec 22, 2025 $ 0.0023
-1.37%
$ 1.38 million $ 162,542
Dec 21, 2025 $ 0.00232
-0.50%
$ 1.4 million $ 161,775
Dec 20, 2025 $ 0.00234
+0.10%
$ 1.4 million $ 161,492
Dec 19, 2025 $ 0.00234
+5.00%
$ 1.4 million $ 162,807
Dec 18, 2025 $ 0.00223
-1.58%
$ 1.34 million $ 163,567
Dec 17, 2025 $ 0.00226
-6.73%
$ 1.36 million $ 150,289
Dec 16, 2025 $ 0.00243
-1.54%
$ 1.46 million $ 152,408
Dec 15, 2025 $ 0.00246
-5.92%
$ 1.48 million $ 150,596
Dec 14, 2025 $ 0.00262
-1.06%
$ 1.57 million $ 150,505
Dec 13, 2025 $ 0.00265
+0.64%
$ 1.59 million $ 150,004
Dec 12, 2025 $ 0.00264
-7.24%
$ 1.58 million $ 150,479
Dec 11, 2025 $ 0.00284
-3.07%
$ 1.71 million $ 152,712
Dec 10, 2025 $ 0.00293
+4.34%
$ 1.76 million $ 150,396
Dec 9, 2025 $ 0.00281
+8.96%
$ 1.69 million $ 150,923
Dec 8, 2025 $ 0.00258
+2.46%
$ 1.55 million $ 150,312
Dec 7, 2025 $ 0.00252
+1.17%
$ 1.51 million $ 150,237
Dec 6, 2025 $ 0.00249
+0.49%
$ 1.49 million $ 150,184
Dec 5, 2025 $ 0.00248
-4.91%
$ 1.49 million $ 149,855
Dec 4, 2025 $ 0.0026
-1.74%
$ 1.56 million $ 151,746
Dec 3, 2025 $ 0.00265
+5.33%
$ 1.59 million $ 150,051
Dec 2, 2025 $ 0.00252
+8.31%
$ 1.51 million $ 150,297
Dec 1, 2025 $ 0.00233
-7.18%
$ 1.4 million $ 149,762
Nov 30, 2025 $ 0.0025
+3.17%
$ 1.5 million $ 150,161
Nov 29, 2025 $ 0.00242
+0.92%
$ 1.46 million $ 150,591
Nov 28, 2025 $ 0.0024
-2.80%
$ 1.44 million $ 150,728
Nov 27, 2025 $ 0.00246
-1.16%
$ 1.48 million $ 154,825
Nov 26, 2025 $ 0.00249
+3.10%
$ 1.49 million $ 150,266