TalentProtocolToken Historical Data

TALENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000589
-4.22%
$354,844 $10,909
Apr 15, 2026 $0.000615
+1.21%
$369,157 $9,602
Apr 14, 2026 $0.000608
-1.50%
$364,740 $9,510
Apr 13, 2026 $0.000617
+2.92%
$370,288 $10,562
Apr 12, 2026 $0.0006
-2.76%
$359,780 $9,527
Apr 11, 2026 $0.000617
+1.15%
$372,352 $9,965
Apr 10, 2026 $0.00061
+0.30%
$365,793 $11,420
Apr 9, 2026 $0.000608
-0.85%
$366,513 $9,307
Apr 8, 2026 $0.000613
-2.75%
$367,822 $10,617
Apr 7, 2026 $0.00063
+6.64%
$378,221 $13,030
Apr 6, 2026 $0.000591
+0.95%
$354,685 $9,791
Apr 5, 2026 $0.000586
+2.24%
$351,361 $9,695
Apr 4, 2026 $0.000577
+2.40%
$345,960 $2,210
Apr 3, 2026 $0.000563
-3.11%
$337,860 $9,569
Apr 2, 2026 $0.000581
-2.26%
$348,720 $9,236
Apr 1, 2026 $0.000595
-2.12%
$356,774 $10,643
Mar 31, 2026 $0.000608
-0.53%
$364,509 $10,870
Mar 30, 2026 $0.000608
+2.22%
$364,658 $10,016
Mar 29, 2026 $0.000595
-2.16%
$356,733 $9,095
Mar 28, 2026 $0.000608
+1.28%
$364,623 $9,907
Mar 27, 2026 $0.0006
-6.54%
$360,000 $18,266
Mar 26, 2026 $0.000642
-8.93%
$385,200 $10,909
Mar 25, 2026 $0.000705
+2.37%
$422,993 $12,533
Mar 24, 2026 $0.000689
-0.41%
$413,189 $9,559
Mar 23, 2026 $0.000697
+1.56%
$414,900 $10,403
Mar 22, 2026 $0.000686
-1.68%
$411,852 $9,690
Mar 21, 2026 $0.000698
-1.77%
$418,895 $9,355
Mar 20, 2026 $0.000711
-0.82%
$426,436 $10,602
Mar 19, 2026 $0.000717
-4.81%
$429,977 $11,520
Mar 18, 2026 $0.000753
-4.40%
$451,687 $11,990
Mar 17, 2026 $0.000787
-1.07%
$472,494 $11,278
Mar 16, 2026 $0.000796
+7.81%
$477,585 $12,494
Mar 15, 2026 $0.000738
-0.47%
$443,008 $11,610
Mar 14, 2026 $0.000746
-2.37%
$445,106 $10,579
Mar 13, 2026 $0.000764
+0.48%
$458,481 $10,979
Mar 12, 2026 $0.00076
-2.63%
$456,299 $10,662
Mar 11, 2026 $0.000781
+2.19%
$471,134 $10,097
Mar 10, 2026 $0.000764
-1.04%
$458,580 $8,823
Mar 9, 2026 $0.000772
+3.69%
$463,380 $10,055
Mar 8, 2026 $0.000745
-4.48%
$446,880 $8,905
Mar 7, 2026 $0.00078
-1.75%
$467,820 $9,230
Mar 6, 2026 $0.000794
-2.63%
$476,153 $12,405
Mar 5, 2026 $0.000815
+2.95%
$489,014 $14,408
Mar 4, 2026 $0.000792
+15.19%
$475,022 $15,438
Mar 3, 2026 $0.000693
+0.47%
$415,720 $12,065
Mar 2, 2026 $0.00069
+4.69%
$413,760 $9,114
Mar 1, 2026 $0.000659
+4.72%
$395,220 $10,346
Feb 28, 2026 $0.000629
+1.45%
$377,400 $10,271
Feb 27, 2026 $0.00062
-9.73%
$372,000 $9,434
Feb 26, 2026 $0.000687
-7.80%
$412,080 $12,482