TalentProtocolToken Historical Data

TALENT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 AM $0.000206
-0.06%
$62,874 $50
Sep 7, 10 AM $0.000206
-0.71%
$62,912 $50
Sep 7, 9 AM $0.000208
+0.00%
$63,359 $14
Sep 7, 8 AM $0.000208
+0.00%
$63,359 $14
Sep 7, 7 AM $0.000208
+0.00%
$63,359 $14
Sep 7, 6 AM $0.000208
+0.58%
$63,359 $14
Sep 7, 5 AM $0.000207
+0.00%
$62,993 $13
Sep 7, 4 AM $0.000207
+0.00%
$62,993 $13
Sep 7, 3 AM $0.000207
+0.00%
$62,993 $13
Sep 7, 2 AM $0.000207
+0.00%
$62,993 $55
Sep 7, 1 AM $0.000207
-0.86%
$62,993 $55
Sep 7, 12 AM $0.000208
+0.87%
$63,540 $55
Sep 6, 11 PM $0.000207
+0.00%
$62,993 $44
Sep 6, 10 PM $0.000207
+0.00%
$62,993 $44
Sep 6, 9 PM $0.000207
+0.00%
$62,993 $115
Sep 6, 8 PM $0.000207
+0.00%
$62,993 $115
Sep 6, 7 PM $0.000207
-0.39%
$62,993 $115
Sep 6, 6 PM $0.000207
+0.00%
$63,237 $103
Sep 6, 5 PM $0.000207
+0.32%
$63,237 $103
Sep 6, 4 PM $0.000207
-0.06%
$63,035 $103
Sep 6, 3 PM $0.000207
-0.26%
$63,073 $100
Sep 6, 2 PM $0.000207
-0.23%
$63,237 $97
Sep 6, 1 PM $0.000208
+0.23%
$63,382 $97
Sep 6, 12 PM $0.000207
+0.00%
$63,237 $90
Sep 6, 11 AM $0.000207
-0.33%
$63,282 $90
Sep 6, 10 AM $0.000208
+0.33%
$63,490 $90
Sep 6, 9 AM $0.000207
+0.00%
$63,282 $90
Sep 6, 8 AM $0.000207
+0.00%
$63,282 $90
Sep 6, 7 AM $0.000207
+0.00%
$63,282 $90
Sep 6, 6 AM $0.000207
-0.48%
$63,282 $90
Sep 6, 5 AM $0.000208
+0.49%
$63,590 $90
Sep 6, 4 AM $0.000207
+0.00%
$63,282 $80
Sep 6, 3 AM $0.000207
+0.00%
$63,282 $80
Sep 6, 2 AM $0.000207
-0.26%
$63,282 $80
Sep 6, 1 AM $0.000208
+0.26%
$63,449 $80
Sep 6, 12 AM $0.000207
-0.19%
$63,282 $71
Sep 5, 11 PM $0.000207
+0.00%
$63,159 $40
Sep 5, 9 PM $0.000208
+0.00%
$63,312 $8
Sep 5, 8 PM $0.000208
+0.04%
$63,460 $10
Sep 5, 7 PM $0.000208
+0.00%
$63,380 $10
Sep 5, 5 PM $0.000208
+0.00%
$63,452 $103
Sep 5, 4 PM $0.000206
+0.00%
$62,983 $95
Sep 5, 12 PM $0.000207
+0.00%
$63,282 $134
Sep 5, 11 AM $0.000207
+0.00%
$63,286 $134
Sep 5, 10 AM $0.000207
+0.12%
$63,286 $134
Sep 5, 9 AM $0.000207
-0.12%
$63,213 $134
Sep 5, 8 AM $0.000207
+0.00%
$63,286 $193
Sep 5, 7 AM $0.000207
+0.00%
$63,286 $193
Sep 5, 6 AM $0.000207
+0.00%
$63,286 $193
Sep 5, 5 AM $0.000207
+0.25%
$63,286 $193