TalentProtocolToken Historical Data

TALENT Page 4
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000596
+0.00%
$ 357,840 $ 9,679
4:58 AM $ 0.000596
+0.00%
$ 357,840 $ 9,695
4:57 AM $ 0.0006
+0.00%
$ 357,840 $ 9,695
4:56 AM $ 0.0006
+0.00%
$ 357,840 $ 9,695
4:55 AM $ 0.0006
+0.00%
$ 357,840 $ 9,695
4:54 AM $ 0.000596
+0.00%
$ 357,840 $ 9,671
4:53 AM $ 0.000596
+0.00%
$ 357,840 $ 9,682
4:52 AM $ 0.000596
+0.00%
$ 357,840 $ 9,682
4:51 AM $ 0.000596
+0.00%
$ 357,840 $ 9,699
4:50 AM $ 0.000596
+0.00%
$ 357,840 $ 9,699
4:49 AM $ 0.000596
+0.00%
$ 357,840 $ 9,670
4:48 AM $ 0.0006
+0.00%
$ 357,840 $ 9,655
4:47 AM $ 0.0006
+0.00%
$ 357,840 $ 9,676
4:46 AM $ 0.0006
+0.00%
$ 357,840 $ 9,676
4:45 AM $ 0.0006
+0.00%
$ 357,840 $ 9,676
4:44 AM $ 0.0006
+0.00%
$ 359,880 $ 9,688
4:43 AM $ 0.0006
+0.00%
$ 359,880 $ 9,688
4:42 AM $ 0.0006
+0.00%
$ 359,880 $ 9,688
4:41 AM $ 0.0006
+0.00%
$ 359,880 $ 9,714
4:40 AM $ 0.0006
+0.00%
$ 359,880 $ 9,714
4:39 AM $ 0.0006
+0.00%
$ 359,880 $ 9,714
4:38 AM $ 0.0006
+0.00%
$ 359,880 $ 9,693
4:37 AM $ 0.0006
+0.00%
$ 359,880 $ 9,693
4:36 AM $ 0.0006
+0.00%
$ 359,880 $ 9,698
4:35 AM $ 0.0006
+0.00%
$ 359,880 $ 9,694
4:34 AM $ 0.0006
+0.00%
$ 359,880 $ 9,694
4:33 AM $ 0.0006
+0.00%
$ 359,880 $ 9,716
4:32 AM $ 0.0006
+0.00%
$ 359,880 $ 9,716
4:31 AM $ 0.0006
+0.00%
$ 359,880 $ 9,742
4:30 AM $ 0.0006
+0.00%
$ 359,880 $ 9,742
4:29 AM $ 0.0006
+0.00%
$ 359,880 $ 9,706
4:28 AM $ 0.0006
+0.00%
$ 359,880 $ 9,706
4:27 AM $ 0.0006
+0.00%
$ 359,880 $ 9,715
4:26 AM $ 0.000596
+0.00%
$ 359,880 $ 9,715
4:25 AM $ 0.000596
+0.00%
$ 359,880 $ 9,679
4:24 AM $ 0.000596
+0.00%
$ 357,840 $ 9,684
4:23 AM $ 0.000596
+0.00%
$ 357,840 $ 9,684
4:22 AM $ 0.000596
+0.00%
$ 357,840 $ 9,684
4:21 AM $ 0.000596
+0.00%
$ 357,840 $ 9,688
4:20 AM $ 0.000596
-0.57%
$ 357,840 $ 9,688
4:19 AM $ 0.0006
+0.00%
$ 359,880 $ 9,663
4:18 AM $ 0.000596
-0.57%
$ 359,880 $ 9,663
4:17 AM $ 0.000596
+0.00%
$ 359,880 $ 9,663
4:16 AM $ 0.000596
+0.00%
$ 359,880 $ 9,667
4:15 AM $ 0.000596
+0.00%
$ 359,880 $ 9,667
4:14 AM $ 0.000596
+0.00%
$ 357,840 $ 9,667
4:13 AM $ 0.0006
+0.00%
$ 357,840 $ 9,651
4:12 AM $ 0.0006
+0.00%
$ 357,840 $ 9,657
4:11 AM $ 0.0006
+0.00%
$ 357,840 $ 9,657
4:10 AM $ 0.0006
+0.00%
$ 357,840 $ 9,657