TalentProtocolToken Historical Data

TALENT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00168
-1.17%
$ 1.01 million $ 12,666
Jan 29, 8 PM $ 0.0017
+0.00%
$ 1.02 million $ 12,789
Jan 29, 7 PM $ 0.0017
+0.29%
$ 1.02 million $ 12,827
Jan 29, 6 PM $ 0.00168
-1.35%
$ 1.01 million $ 12,865
Jan 29, 5 PM $ 0.00171
+1.07%
$ 1.02 million $ 13,009
Jan 29, 4 PM $ 0.00169
+0.30%
$ 1.01 million $ 13,242
Jan 29, 3 PM $ 0.0017
-6.99%
$ 1.02 million $ 13,339
Jan 29, 2 PM $ 0.00183
-3.17%
$ 1.1 million $ 12,651
Jan 29, 1 PM $ 0.00189
+0.96%
$ 1.14 million $ 12,643
Jan 29, 12 PM $ 0.00187
-1.00%
$ 1.12 million $ 12,547
Jan 29, 11 AM $ 0.00189
-0.21%
$ 1.14 million $ 12,637
Jan 29, 10 AM $ 0.0019
+0.00%
$ 1.14 million $ 12,629
Jan 29, 9 AM $ 0.00192
-0.05%
$ 1.15 million $ 12,614
Jan 29, 8 AM $ 0.00192
+0.05%
$ 1.15 million $ 12,706
Jan 29, 7 AM $ 0.00192
+1.11%
$ 1.15 million $ 12,623
Jan 29, 6 AM $ 0.0019
-1.09%
$ 1.14 million $ 12,677
Jan 29, 5 AM $ 0.00192
+1.11%
$ 1.15 million $ 12,590
Jan 29, 4 AM $ 0.00192
+0.00%
$ 1.15 million $ 12,675
Jan 29, 3 AM $ 0.0019
+0.00%
$ 1.14 million $ 12,676
Jan 29, 2 AM $ 0.0019
-1.51%
$ 1.14 million $ 12,718
Jan 29, 1 AM $ 0.00193
+0.00%
$ 1.16 million $ 12,658
Jan 29, 12 AM $ 0.00193
-1.03%
$ 1.16 million $ 12,544
Jan 28, 11 PM $ 0.00195
+0.00%
$ 1.17 million $ 12,480
Jan 28, 10 PM $ 0.00195
+2.37%
$ 1.17 million $ 12,387
Jan 28, 9 PM $ 0.0019
-0.73%
$ 1.14 million $ 12,188
Jan 28, 8 PM $ 0.00191
+0.79%
$ 1.15 million $ 12,166
Jan 28, 7 PM $ 0.0019
-0.99%
$ 1.14 million $ 12,315
Jan 28, 6 PM $ 0.00192
+0.00%
$ 1.15 million $ 12,434
Jan 28, 5 PM $ 0.00192
+1.16%
$ 1.15 million $ 12,463
Jan 28, 4 PM $ 0.0019
+0.00%
$ 1.14 million $ 12,487
Jan 28, 3 PM $ 0.0019
-1.66%
$ 1.14 million $ 12,509
Jan 28, 2 PM $ 0.00193
+0.21%
$ 1.16 million $ 15,893
Jan 28, 1 PM $ 0.00195
+0.00%
$ 1.17 million $ 15,892
Jan 28, 12 PM $ 0.00195
+0.21%
$ 1.17 million $ 15,896
Jan 28, 11 AM $ 0.00194
-0.05%
$ 1.17 million $ 15,827
Jan 28, 10 AM $ 0.00192
-0.21%
$ 1.16 million $ 15,736
Jan 28, 9 AM $ 0.00193
+0.47%
$ 1.16 million $ 15,634
Jan 28, 8 AM $ 0.00192
-0.31%
$ 1.15 million $ 15,522
Jan 28, 7 AM $ 0.00193
-0.87%
$ 1.16 million $ 15,396
Jan 28, 6 AM $ 0.00194
+0.05%
$ 1.17 million $ 15,291
Jan 28, 5 AM $ 0.00192
+0.26%
$ 1.16 million $ 15,299
Jan 28, 4 AM $ 0.00192
+0.00%
$ 1.15 million $ 15,295
Jan 28, 3 AM $ 0.00192
+0.00%
$ 1.15 million $ 15,225
Jan 28, 2 AM $ 0.00192
-0.26%
$ 1.15 million $ 15,258
Jan 28, 1 AM $ 0.00192
-0.88%
$ 1.16 million $ 15,305
Jan 28, 12 AM $ 0.00194
+0.88%
$ 1.17 million $ 15,397
Jan 27, 11 PM $ 0.00192
+0.00%
$ 1.16 million $ 15,312
Jan 27, 10 PM $ 0.00195
+0.00%
$ 1.17 million $ 15,362
Jan 27, 9 PM $ 0.00195
+0.00%
$ 1.17 million $ 15,361
Jan 27, 8 PM $ 0.00195
+2.64%
$ 1.17 million $ 15,424