TalentProtocolToken Historical Data

TALENT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.000253
-0.49%
$73,259 $578
Jun 23, 2 AM $0.000254
+0.39%
$73,623 $578
Jun 23, 1 AM $0.000253
-0.39%
$73,336 $578
Jun 23, 12 AM $0.000254
+0.61%
$73,623 $572
Jun 22, 11 PM $0.000253
-0.61%
$73,177 $572
Jun 22, 10 PM $0.000254
+0.45%
$73,623 $552
Jun 22, 9 PM $0.000253
-0.44%
$73,296 $552
Jun 22, 8 PM $0.000254
+0.48%
$73,623 $552
Jun 22, 7 PM $0.000253
-0.48%
$73,269 $552
Jun 22, 6 PM $0.000254
+0.42%
$73,623 $551
Jun 22, 5 PM $0.000253
-0.41%
$73,318 $551
Jun 22, 4 PM $0.000254
+0.00%
$73,623 $567
Jun 22, 3 PM $0.000254
+0.00%
$73,623 $567
Jun 22, 2 PM $0.000254
-0.44%
$73,623 $567
Jun 22, 1 PM $0.000255
+0.14%
$73,949 $567
Jun 22, 12 PM $0.000255
+0.09%
$73,845 $569
Jun 22, 11 AM $0.000254
+0.73%
$73,521 $364
Jun 22, 10 AM $0.000252
-0.38%
$72,986 $282
Jun 22, 9 AM $0.000253
+0.00%
$73,261 $282
Jun 22, 8 AM $0.000253
+0.00%
$73,263 $276
Jun 22, 7 AM $0.000252
-0.75%
$72,986 $277
Jun 22, 6 AM $0.000254
-0.24%
$73,536 $214
Jun 22, 5 AM $0.000254
+0.00%
$73,710 $87
Jun 22, 4 AM $0.000254
+0.00%
$73,710 $87
Jun 22, 3 AM $0.000254
-0.09%
$73,710 $87
Jun 22, 2 AM $0.000255
+0.09%
$73,779 $87
Jun 22, 1 AM $0.000254
+0.00%
$73,710 $19
Jun 22, 12 AM $0.000254
+0.00%
$73,710 $463
Jun 21, 11 PM $0.000254
+0.02%
$73,710 $463
Jun 21, 10 PM $0.000254
-0.02%
$73,692 $463
Jun 21, 9 PM $0.000254
+0.00%
$73,710 $645
Jun 21, 8 PM $0.000254
+0.08%
$73,710 $645
Jun 21, 7 PM $0.000254
-0.08%
$73,654 $645
Jun 21, 6 PM $0.000254
+0.00%
$73,710 $637
Jun 21, 5 PM $0.000254
+0.00%
$73,710 $637
Jun 21, 4 PM $0.000254
+0.52%
$73,710 $637
Jun 21, 3 PM $0.000253
-0.06%
$73,332 $637
Jun 21, 2 PM $0.000253
+0.12%
$73,373 $715
Jun 21, 1 PM $0.000253
-0.58%
$73,284 $705
Jun 21, 12 PM $0.000254
+0.60%
$73,710 $699
Jun 21, 11 AM $0.000253
-0.45%
$73,273 $699
Jun 21, 10 AM $0.000254
+0.27%
$73,606 $668
Jun 21, 9 AM $0.000253
-1.03%
$73,408 $653
Jun 21, 8 AM $0.000256
+0.71%
$74,173 $678
Jun 21, 7 AM $0.000254
+0.00%
$73,652 $678
Jun 21, 6 AM $0.000254
-0.70%
$73,652 $678
Jun 21, 5 AM $0.000256
+0.00%
$74,173 $683
Jun 21, 4 AM $0.000256
+0.00%
$74,173 $801
Jun 21, 3 AM $0.000256
+0.00%
$74,173 $801
Jun 21, 2 AM $0.000256
+0.00%
$74,173 $801