TalentProtocolToken Historical Data

TALENT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00195
+0.00%
$ 1.17 million $ 15,361
Jan 27, 8 PM $ 0.00195
+2.64%
$ 1.17 million $ 15,424
Jan 27, 7 PM $ 0.0019
+1.44%
$ 1.14 million $ 15,266
Jan 27, 6 PM $ 0.00187
-0.16%
$ 1.12 million $ 15,217
Jan 27, 5 PM $ 0.00188
-1.26%
$ 1.12 million $ 15,137
Jan 27, 4 PM $ 0.0019
+1.71%
$ 1.13 million $ 15,124
Jan 27, 3 PM $ 0.00186
-8.88%
$ 1.11 million $ 15,137
Jan 27, 2 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,659
Jan 27, 1 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,692
Jan 27, 12 PM $ 0.00204
+0.89%
$ 1.22 million $ 11,814
Jan 27, 11 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,777
Jan 27, 10 AM $ 0.00204
+0.89%
$ 1.21 million $ 11,865
Jan 27, 9 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,862
Jan 27, 8 AM $ 0.00202
-0.88%
$ 1.21 million $ 11,793
Jan 27, 7 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,861
Jan 27, 6 AM $ 0.00204
+0.89%
$ 1.22 million $ 11,919
Jan 27, 5 AM $ 0.00202
-0.88%
$ 1.21 million $ 11,955
Jan 27, 4 AM $ 0.00204
+0.89%
$ 1.22 million $ 12,039
Jan 27, 3 AM $ 0.00202
+0.00%
$ 1.21 million $ 12,074
Jan 27, 2 AM $ 0.00202
+0.00%
$ 1.21 million $ 12,051
Jan 27, 1 AM $ 0.00202
+0.00%
$ 1.21 million $ 12,062
Jan 27, 12 AM $ 0.00204
+0.89%
$ 1.22 million $ 12,060
Jan 26, 11 PM $ 0.00202
-0.88%
$ 1.21 million $ 12,140
Jan 26, 10 PM $ 0.00204
+0.00%
$ 1.22 million $ 12,104
Jan 26, 9 PM $ 0.00204
+0.00%
$ 1.22 million $ 12,174
Jan 26, 8 PM $ 0.00204
+0.89%
$ 1.22 million $ 12,057
Jan 26, 7 PM $ 0.00202
-0.69%
$ 1.21 million $ 12,050
Jan 26, 6 PM $ 0.00203
+0.00%
$ 1.22 million $ 12,043
Jan 26, 5 PM $ 0.00203
-0.78%
$ 1.22 million $ 12,053
Jan 26, 4 PM $ 0.00203
-0.88%
$ 1.22 million $ 12,107
Jan 26, 3 PM $ 0.00205
+0.84%
$ 1.22 million $ 12,163
Jan 26, 2 PM $ 0.00203
+0.00%
$ 1.22 million $ 12,049
Jan 26, 1 PM $ 0.00203
-0.83%
$ 1.22 million $ 11,991
Jan 26, 12 PM $ 0.00205
+0.00%
$ 1.23 million $ 11,900
Jan 26, 11 AM $ 0.00205
+0.88%
$ 1.23 million $ 11,931
Jan 26, 10 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,939
Jan 26, 9 AM $ 0.00205
+0.88%
$ 1.23 million $ 12,009
Jan 26, 8 AM $ 0.00203
+0.59%
$ 1.22 million $ 12,097
Jan 26, 7 AM $ 0.00202
+0.55%
$ 1.21 million $ 12,021
Jan 26, 6 AM $ 0.00201
+0.60%
$ 1.21 million $ 12,066
Jan 26, 5 AM $ 0.002
+1.27%
$ 1.2 million $ 12,120
Jan 26, 4 AM $ 0.00197
-0.35%
$ 1.18 million $ 12,026
Jan 26, 3 AM $ 0.00198
+0.00%
$ 1.19 million $ 12,010
Jan 26, 2 AM $ 0.00198
+0.25%
$ 1.19 million $ 12,021
Jan 26, 1 AM $ 0.00198
+1.18%
$ 1.19 million $ 12,007
Jan 26, 12 AM $ 0.00195
+0.00%
$ 1.17 million $ 12,033
Jan 25, 11 PM $ 0.00195
+0.00%
$ 1.17 million $ 12,050
Jan 25, 10 PM $ 0.00195
+0.57%
$ 1.17 million $ 12,094
Jan 25, 9 PM $ 0.00194
-0.56%
$ 1.17 million $ 12,160
Jan 25, 8 PM $ 0.00195
-1.11%
$ 1.17 million $ 12,276