TalentProtocolToken Historical Data

TALENT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.000256
+0.00%
$74,173 $801
Jun 21, 1 AM $0.000256
+0.54%
$74,173 $801
Jun 21, 12 AM $0.000255
-0.70%
$73,774 $801
Jun 20, 11 PM $0.000257
-0.15%
$74,291 $816
Jun 20, 10 PM $0.000257
+0.65%
$74,403 $812
Jun 20, 9 PM $0.000255
-0.29%
$73,922 $463
Jun 20, 8 PM $0.000256
+0.22%
$74,136 $529
Jun 20, 7 PM $0.000255
+0.00%
$73,971 $593
Jun 20, 6 PM $0.000255
-0.29%
$73,971 $593
Jun 20, 5 PM $0.000256
-0.06%
$74,187 $593
Jun 20, 4 PM $0.000256
+0.02%
$74,232 $744
Jun 20, 3 PM $0.000256
+1.16%
$74,217 $789
Jun 20, 2 PM $0.000253
-0.20%
$73,365 $705
Jun 20, 1 PM $0.000254
-0.02%
$73,511 $697
Jun 20, 12 PM $0.000254
+0.03%
$73,529 $690
Jun 20, 11 AM $0.000254
+0.43%
$73,505 $689
Jun 20, 10 AM $0.000253
+0.00%
$73,189 $696
Jun 20, 9 AM $0.000253
-0.42%
$73,189 $696
Jun 20, 8 AM $0.000254
+0.04%
$73,498 $696
Jun 20, 7 AM $0.000254
+0.06%
$73,465 $684
Jun 20, 6 AM $0.000254
+0.00%
$73,421 $688
Jun 20, 5 AM $0.000254
-0.31%
$73,421 $688
Jun 20, 4 AM $0.000254
+0.00%
$73,652 $497
Jun 20, 3 AM $0.000254
+0.00%
$73,652 $497
Jun 20, 2 AM $0.000254
-0.14%
$73,652 $497
Jun 20, 1 AM $0.000255
+0.07%
$73,752 $497
Jun 20, 12 AM $0.000254
+0.00%
$73,703 $443
Jun 19, 11 PM $0.000254
+0.23%
$73,703 $443
Jun 19, 10 PM $0.000254
+0.04%
$73,536 $365
Jun 19, 9 PM $0.000254
+0.20%
$73,507 $346
Jun 19, 8 PM $0.000253
+0.12%
$73,362 $282
Jun 19, 7 PM $0.000253
-0.23%
$73,276 $230
Jun 19, 6 PM $0.000254
+0.23%
$73,443 $230
Jun 19, 5 PM $0.000253
-1.13%
$73,276 $248
Jun 19, 4 PM $0.000256
+0.55%
$74,113 $115
Jun 19, 3 PM $0.000254
+0.00%
$73,710 $153
Jun 19, 2 PM $0.000254
-0.12%
$73,710 $223
Jun 19, 1 PM $0.000255
+0.12%
$73,797 $234
Jun 19, 12 PM $0.000254
+0.00%
$73,710 $234
Jun 19, 11 AM $0.000254
-0.05%
$73,710 $234
Jun 19, 10 AM $0.000255
+0.00%
$73,744 $234
Jun 19, 9 AM $0.000255
-0.11%
$73,744 $234
Jun 19, 8 AM $0.000255
-0.14%
$73,829 $240
Jun 19, 7 AM $0.000255
+0.00%
$73,932 $219
Jun 19, 6 AM $0.000255
+0.28%
$73,932 $219
Jun 19, 5 AM $0.000255
+0.10%
$73,729 $209
Jun 19, 4 AM $0.000254
+0.02%
$73,653 $208
Jun 19, 3 AM $0.000254
-0.50%
$73,642 $208
Jun 19, 2 AM $0.000256
-0.13%
$74,010 $210
Jun 19, 1 AM $0.000256
+0.54%
$74,105 $210