TalentProtocolToken Historical Data

TALENT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00195
-1.11%
$ 1.17 million $ 12,276
Jan 25, 7 PM $ 0.00197
-0.60%
$ 1.19 million $ 12,321
Jan 25, 6 PM $ 0.00199
-1.19%
$ 1.19 million $ 12,389
Jan 25, 5 PM $ 0.00201
+0.60%
$ 1.21 million $ 12,401
Jan 25, 4 PM $ 0.002
-1.87%
$ 1.2 million $ 12,373
Jan 25, 3 PM $ 0.00204
+0.00%
$ 1.22 million $ 12,266
Jan 25, 2 PM $ 0.00204
-0.24%
$ 1.22 million $ 12,333
Jan 25, 1 PM $ 0.00204
+0.39%
$ 1.23 million $ 12,372
Jan 25, 12 PM $ 0.00203
+0.00%
$ 1.23 million $ 12,450
Jan 25, 11 AM $ 0.00203
-0.39%
$ 1.22 million $ 12,488
Jan 25, 10 AM $ 0.00204
+0.39%
$ 1.23 million $ 12,620
Jan 25, 9 AM $ 0.00203
+0.00%
$ 1.22 million $ 17,720
Jan 25, 8 AM $ 0.00203
+0.00%
$ 1.22 million $ 17,743
Jan 25, 7 AM $ 0.00203
-0.83%
$ 1.22 million $ 17,772
Jan 25, 6 AM $ 0.00205
+0.84%
$ 1.23 million $ 17,788
Jan 25, 5 AM $ 0.00203
+0.00%
$ 1.22 million $ 17,701
Jan 25, 4 AM $ 0.00203
-0.83%
$ 1.22 million $ 17,708
Jan 25, 3 AM $ 0.00205
+0.84%
$ 1.23 million $ 17,731
Jan 25, 2 AM $ 0.00205
+0.00%
$ 1.23 million $ 17,689
Jan 25, 1 AM $ 0.00205
+0.84%
$ 1.23 million $ 17,647
Jan 25, 12 AM $ 0.00203
+0.00%
$ 1.22 million $ 17,486
Jan 24, 11 PM $ 0.00203
+0.00%
$ 1.22 million $ 17,501
Jan 24, 10 PM $ 0.00203
-0.83%
$ 1.22 million $ 17,518
Jan 24, 9 PM $ 0.00203
+0.00%
$ 1.22 million $ 17,505
Jan 24, 8 PM $ 0.00203
-0.83%
$ 1.22 million $ 17,538
Jan 24, 7 PM $ 0.00205
+0.79%
$ 1.23 million $ 17,489
Jan 24, 6 PM $ 0.00203
-0.78%
$ 1.22 million $ 17,437
Jan 24, 5 PM $ 0.00203
-0.83%
$ 1.22 million $ 17,683
Jan 24, 4 PM $ 0.00205
-0.82%
$ 1.23 million $ 17,875
Jan 24, 3 PM $ 0.00207
+1.67%
$ 1.24 million $ 17,925
Jan 24, 2 PM $ 0.00203
-0.83%
$ 1.22 million $ 17,971
Jan 24, 1 PM $ 0.00205
+0.79%
$ 1.23 million $ 18,019
Jan 24, 12 PM $ 0.00204
+0.39%
$ 1.23 million $ 17,877
Jan 24, 11 AM $ 0.00204
+0.05%
$ 1.22 million $ 17,964
Jan 24, 10 AM $ 0.00203
+4.31%
$ 1.22 million $ 17,896
Jan 24, 9 AM $ 0.00195
-0.46%
$ 1.17 million $ 12,788
Jan 24, 8 AM $ 0.00198
+0.00%
$ 1.19 million $ 12,772
Jan 24, 7 AM $ 0.00198
+0.92%
$ 1.19 million $ 12,726
Jan 24, 6 AM $ 0.00196
+0.00%
$ 1.18 million $ 12,816
Jan 24, 5 AM $ 0.00196
-0.96%
$ 1.18 million $ 12,822
Jan 24, 4 AM $ 0.00198
+0.00%
$ 1.19 million $ 12,920
Jan 24, 3 AM $ 0.00198
+0.97%
$ 1.19 million $ 12,941
Jan 24, 2 AM $ 0.00196
+0.00%
$ 1.18 million $ 12,999
Jan 24, 1 AM $ 0.00196
+0.00%
$ 1.18 million $ 13,006
Jan 24, 12 AM $ 0.00196
-0.96%
$ 1.18 million $ 13,156
Jan 23, 11 PM $ 0.00196
-0.96%
$ 1.18 million $ 13,114
Jan 23, 10 PM $ 0.00198
+0.30%
$ 1.19 million $ 13,142
Jan 23, 9 PM $ 0.00196
-0.20%
$ 1.18 million $ 13,073
Jan 23, 8 PM $ 0.00196
+0.20%
$ 1.18 million $ 12,963
Jan 23, 7 PM $ 0.00196
+0.00%
$ 1.18 million $ 13,063