TalentProtocolToken Historical Data

TALENT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.000266
-1.02%
$76,925 $2,878
Jun 16, 11 PM $0.000268
-0.05%
$77,714 $2,878
Jun 16, 10 PM $0.000268
-0.01%
$77,752 $2,905
Jun 16, 9 PM $0.000268
+0.12%
$77,762 $2,905
Jun 16, 8 PM $0.000268
+0.03%
$77,666 $2,903
Jun 16, 7 PM $0.000268
+0.02%
$77,640 $2,855
Jun 16, 6 PM $0.000268
+0.00%
$77,623 $2,906
Jun 16, 5 PM $0.000268
-4.37%
$77,625 $2,886
Jun 16, 4 PM $0.00028
-3.96%
$81,172 $1,709
Jun 16, 3 PM $0.000292
+0.28%
$84,523 $920
Jun 16, 2 PM $0.000291
-1.36%
$174,618 $1,109
Jun 16, 1 PM $0.000295
-0.30%
$177,029 $1,056
Jun 16, 12 PM $0.000296
+0.01%
$177,553 $1,114
Jun 16, 11 AM $0.000296
-0.60%
$177,539 $732
Jun 16, 10 AM $0.000298
+0.25%
$178,608 $1,356
Jun 16, 9 AM $0.000297
-0.15%
$178,159 $1,345
Jun 16, 8 AM $0.000297
+1.05%
$178,425 $2,248
Jun 16, 7 AM $0.000294
+0.35%
$176,565 $2,213
Jun 16, 6 AM $0.000293
-0.53%
$175,948 $2,196
Jun 16, 5 AM $0.000295
+0.26%
$176,880 $2,181
Jun 16, 4 AM $0.000294
+0.00%
$176,417 $2,181
Jun 16, 3 AM $0.000294
-0.73%
$176,415 $2,171
Jun 16, 2 AM $0.000296
+0.00%
$177,720 $2,169
Jun 16, 1 AM $0.000296
+0.43%
$177,720 $2,152
Jun 16, 12 AM $0.000295
+0.00%
$176,961 $2,152
Jun 15, 11 PM $0.000295
-1.06%
$176,961 $2,152
Jun 15, 10 PM $0.000298
+0.03%
$178,853 $2,248
Jun 15, 9 PM $0.000298
-0.77%
$178,794 $2,242
Jun 15, 8 PM $0.0003
+0.00%
$180,180 $2,374
Jun 15, 7 PM $0.000301
+0.00%
$180,545 $2,374
Jun 15, 6 PM $0.000301
+0.42%
$180,546 $2,370
Jun 15, 5 PM $0.0003
-1.00%
$179,788 $2,360
Jun 15, 4 PM $0.000303
-0.08%
$181,602 $2,352
Jun 15, 3 PM $0.000299
+0.25%
$179,419 $2,301
Jun 15, 2 PM $0.000298
-1.04%
$178,979 $2,236
Jun 15, 1 PM $0.000301
+1.34%
$180,851 $2,100
Jun 15, 12 PM $0.000297
+1.64%
$178,457 $1,982
Jun 15, 11 AM $0.000293
-4.59%
$175,580 $1,878
Jun 15, 10 AM $0.000307
+0.19%
$184,017 $1,340
Jun 15, 9 AM $0.000306
-3.35%
$183,665 $1,325
Jun 15, 8 AM $0.000317
-0.30%
$190,039 $408
Jun 15, 7 AM $0.000318
+0.00%
$190,620 $406
Jun 15, 6 AM $0.000318
+0.27%
$190,620 $406
Jun 15, 5 AM $0.000317
-0.27%
$190,115 $406
Jun 15, 4 AM $0.000318
+0.23%
$190,620 $436
Jun 15, 3 AM $0.000317
+0.02%
$190,174 $436
Jun 15, 2 AM $0.000317
-0.25%
$190,144 $437
Jun 15, 1 AM $0.000318
+0.25%
$190,620 $436
Jun 15, 12 AM $0.000317
-0.25%
$190,151 $436
Jun 14, 11 PM $0.000318
+1.40%
$190,620 $405