TalentProtocolToken Historical Data

TALENT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00196
+0.20%
$ 1.18 million $ 12,963
Jan 23, 7 PM $ 0.00196
+0.00%
$ 1.18 million $ 13,063
Jan 23, 6 PM $ 0.00196
-0.61%
$ 1.18 million $ 13,032
Jan 23, 5 PM $ 0.00197
+2.18%
$ 1.18 million $ 12,890
Jan 23, 4 PM $ 0.00193
+1.69%
$ 1.16 million $ 12,700
Jan 23, 3 PM $ 0.0019
+0.32%
$ 1.14 million $ 12,546
Jan 23, 2 PM $ 0.00189
-1.41%
$ 1.13 million $ 12,441
Jan 23, 1 PM $ 0.00192
+1.05%
$ 1.15 million $ 12,381
Jan 23, 12 PM $ 0.0019
+0.00%
$ 1.15 million $ 12,411
Jan 23, 11 AM $ 0.0019
+0.00%
$ 1.14 million $ 12,360
Jan 23, 10 AM $ 0.0019
+0.00%
$ 1.14 million $ 13,013
Jan 23, 9 AM $ 0.0019
-0.89%
$ 1.14 million $ 13,085
Jan 23, 8 AM $ 0.00191
-1.08%
$ 1.15 million $ 13,143
Jan 23, 7 AM $ 0.00194
+0.36%
$ 1.16 million $ 13,222
Jan 23, 6 AM $ 0.00193
+0.00%
$ 1.16 million $ 13,174
Jan 23, 5 AM $ 0.00193
+0.00%
$ 1.16 million $ 13,227
Jan 23, 4 AM $ 0.00192
+0.05%
$ 1.15 million $ 13,376
Jan 23, 3 AM $ 0.0019
-0.84%
$ 1.14 million $ 13,412
Jan 23, 2 AM $ 0.0019
+0.00%
$ 1.14 million $ 13,426
Jan 23, 1 AM $ 0.0019
-1.56%
$ 1.14 million $ 13,526
Jan 23, 12 AM $ 0.00193
+0.00%
$ 1.16 million $ 13,545
Jan 22, 11 PM $ 0.00193
+0.68%
$ 1.16 million $ 13,507
Jan 22, 10 PM $ 0.00192
-0.36%
$ 1.15 million $ 13,594
Jan 22, 9 PM $ 0.00192
+0.00%
$ 1.15 million $ 13,551
Jan 22, 8 PM $ 0.00192
+0.37%
$ 1.15 million $ 13,525
Jan 22, 7 PM $ 0.00192
+0.00%
$ 1.15 million $ 13,449
Jan 22, 6 PM $ 0.00191
-0.36%
$ 1.15 million $ 13,815
Jan 22, 5 PM $ 0.00192
+0.00%
$ 1.15 million $ 13,744
Jan 22, 4 PM $ 0.00192
+0.37%
$ 1.15 million $ 13,681
Jan 22, 3 PM $ 0.00191
-1.59%
$ 1.15 million $ 13,853
Jan 22, 2 PM $ 0.00195
+0.00%
$ 1.16 million $ 13,898
Jan 22, 1 PM $ 0.00195
+0.00%
$ 1.17 million $ 13,927
Jan 22, 12 PM $ 0.00195
+0.00%
$ 1.17 million $ 13,929
Jan 22, 11 AM $ 0.00195
-4.98%
$ 1.17 million $ 13,918
Jan 22, 10 AM $ 0.00205
+0.00%
$ 1.23 million $ 13,225
Jan 22, 9 AM $ 0.00205
-0.58%
$ 1.23 million $ 13,187
Jan 22, 8 AM $ 0.00206
+0.19%
$ 1.24 million $ 13,113
Jan 22, 7 AM $ 0.00206
-0.39%
$ 1.23 million $ 12,980
Jan 22, 6 AM $ 0.00206
-1.29%
$ 1.24 million $ 12,970
Jan 22, 5 AM $ 0.00209
+1.11%
$ 1.25 million $ 13,012
Jan 22, 4 AM $ 0.00206
-0.58%
$ 1.23 million $ 12,758
Jan 22, 3 AM $ 0.00207
+0.58%
$ 1.24 million $ 12,735
Jan 22, 2 AM $ 0.00206
-0.58%
$ 1.23 million $ 12,683
Jan 22, 1 AM $ 0.00207
+0.00%
$ 1.24 million $ 12,616
Jan 22, 12 AM $ 0.00207
+0.58%
$ 1.24 million $ 12,490
Jan 21, 11 PM $ 0.00206
-0.87%
$ 1.23 million $ 12,476
Jan 21, 10 PM $ 0.00207
+0.00%
$ 1.24 million $ 12,319
Jan 21, 9 PM $ 0.00207
-1.00%
$ 1.24 million $ 12,492
Jan 21, 8 PM $ 0.00209
+0.00%
$ 1.26 million $ 12,509
Jan 21, 7 PM $ 0.00209
+2.80%
$ 1.26 million $ 12,613