Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.000199
-0.20%
$58,564 $155
Aug 2, 10 AM $0.000199
-0.42%
$58,682 $149
Aug 2, 9 AM $0.0002
+0.42%
$58,930 $149
Aug 2, 8 AM $0.000199
+0.00%
$58,682 $96
Aug 2, 7 AM $0.000199
+0.00%
$58,682 $134
Aug 2, 6 AM $0.000199
+0.00%
$58,682 $134
Aug 2, 5 AM $0.000199
+0.00%
$58,682 $134
Aug 2, 4 AM $0.000199
+0.00%
$58,682 $134
Aug 2, 3 AM $0.000199
-0.41%
$58,682 $134
Aug 2, 2 AM $0.0002
+1.02%
$58,925 $134
Aug 2, 1 AM $0.000198
-0.11%
$58,328 $76
Aug 2, 12 AM $0.000198
+0.11%
$58,392 $76
Aug 1, 11 PM $0.000198
+0.00%
$58,328 $71
Aug 1, 10 PM $0.000198
-0.03%
$58,328 $71
Aug 1, 9 PM $0.000198
+0.03%
$58,346 $71
Aug 1, 8 PM $0.000198
+0.00%
$58,328 $68
Aug 1, 7 PM $0.000198
+0.00%
$58,328 $68
Aug 1, 6 PM $0.000198
-1.34%
$58,328 $68
Aug 1, 2 PM $0.000201
+0.00%
$59,300 $38
Aug 1, 1 PM $0.000201
+0.00%
$59,300 $38
Aug 1, 12 PM $0.000201
+0.00%
$59,300 $59
Aug 1, 11 AM $0.000201
+0.00%
$59,278 $75
Aug 1, 10 AM $0.000201
+0.00%
$59,278 $75
Aug 1, 9 AM $0.000201
-0.06%
$59,278 $95
Aug 1, 8 AM $0.000202
+0.00%
$59,314 $95
Aug 1, 7 AM $0.000202
+0.06%
$59,314 $94
Aug 1, 6 AM $0.000201
+0.00%
$59,278 $128
Aug 1, 5 AM $0.000201
+0.00%
$59,278 $128
Aug 1, 4 AM $0.000201
+0.00%
$59,278 $128
Aug 1, 3 AM $0.000201
+0.00%
$59,278 $193
Aug 1, 2 AM $0.000201
+0.00%
$59,278 $208
Aug 1, 1 AM $0.000201
+0.00%
$59,278 $224
Aug 1, 12 AM $0.000201
+0.00%
$59,278 $260
Jul 31, 11 PM $0.000201
-0.06%
$59,278 $260
Jul 31, 10 PM $0.000202
+0.00%
$59,317 $260
Jul 31, 9 PM $0.000202
+0.07%
$59,319 $259
Jul 31, 8 PM $0.000201
+0.00%
$59,278 $262
Jul 31, 7 PM $0.000201
+0.00%
$59,278 $262
Jul 31, 6 PM $0.000201
-0.15%
$59,278 $262
Jul 31, 5 PM $0.000202
+0.15%
$59,367 $262
Jul 31, 4 PM $0.000201
+0.00%
$59,278 $286
Jul 31, 3 PM $0.000201
+0.00%
$59,278 $295
Jul 31, 2 PM $0.000201
-0.59%
$59,278 $295
Jul 31, 1 PM $0.000203
-0.45%
$59,631 $266
Jul 31, 12 PM $0.000204
-0.24%
$59,902 $285
Jul 31, 11 AM $0.000204
+0.00%
$60,077 $264
Jul 31, 10 AM $0.000204
-0.39%
$60,077 $177
Jul 31, 9 AM $0.000205
+0.00%
$60,313 $157
Jul 31, 8 AM $0.000205
+0.00%
$60,313 $175
Jul 31, 7 AM $0.000205
-0.78%
$60,313 $175