TalentProtocolToken Historical Data

TALENT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00209
+2.80%
$ 1.26 million $ 12,613
Jan 21, 6 PM $ 0.00204
+0.20%
$ 1.22 million $ 12,254
Jan 21, 5 PM $ 0.00203
-1.26%
$ 1.22 million $ 12,287
Jan 21, 4 PM $ 0.00206
-1.90%
$ 1.24 million $ 12,359
Jan 21, 3 PM $ 0.00211
+1.83%
$ 1.27 million $ 12,242
Jan 21, 2 PM $ 0.00207
-0.19%
$ 1.24 million $ 12,249
Jan 21, 1 PM $ 0.00208
+0.68%
$ 1.25 million $ 12,233
Jan 21, 12 PM $ 0.00206
-1.48%
$ 1.24 million $ 12,234
Jan 21, 11 AM $ 0.00209
-0.38%
$ 1.26 million $ 12,149
Jan 21, 10 AM $ 0.0021
+0.57%
$ 1.26 million $ 12,183
Jan 21, 9 AM $ 0.00209
-0.57%
$ 1.25 million $ 12,128
Jan 21, 8 AM $ 0.0021
+0.57%
$ 1.26 million $ 12,162
Jan 21, 7 AM $ 0.00209
+0.00%
$ 1.25 million $ 12,289
Jan 21, 6 AM $ 0.00209
+0.00%
$ 1.25 million $ 12,280
Jan 21, 5 AM $ 0.00209
-0.19%
$ 1.25 million $ 12,218
Jan 21, 4 AM $ 0.00209
+0.19%
$ 1.26 million $ 12,342
Jan 21, 3 AM $ 0.00209
-0.14%
$ 1.25 million $ 12,260
Jan 21, 2 AM $ 0.00207
-0.38%
$ 1.24 million $ 12,246
Jan 21, 1 AM $ 0.00207
-0.38%
$ 1.24 million $ 12,296
Jan 21, 12 AM $ 0.00208
+0.00%
$ 1.25 million $ 12,409
Jan 20, 11 PM $ 0.00208
+0.10%
$ 1.25 million $ 12,431
Jan 20, 10 PM $ 0.00208
-2.03%
$ 1.25 million $ 12,677
Jan 20, 9 PM $ 0.00214
-0.05%
$ 1.28 million $ 12,491
Jan 20, 8 PM $ 0.00214
+0.00%
$ 1.28 million $ 12,565
Jan 20, 7 PM $ 0.00214
-0.56%
$ 1.28 million $ 12,433
Jan 20, 6 PM $ 0.00215
-0.14%
$ 1.29 million $ 12,447
Jan 20, 5 PM $ 0.00215
-0.97%
$ 1.29 million $ 12,347
Jan 20, 4 PM $ 0.00217
+0.05%
$ 1.3 million $ 12,211
Jan 20, 3 PM $ 0.00217
-1.23%
$ 1.3 million $ 12,284
Jan 20, 2 PM $ 0.0022
-0.72%
$ 1.32 million $ 12,208
Jan 20, 1 PM $ 0.00221
+0.00%
$ 1.33 million $ 12,195
Jan 20, 12 PM $ 0.00221
-0.49%
$ 1.33 million $ 12,271
Jan 20, 11 AM $ 0.00223
+0.50%
$ 1.34 million $ 12,372
Jan 20, 10 AM $ 0.00221
-0.81%
$ 1.33 million $ 12,246
Jan 20, 9 AM $ 0.00223
+0.00%
$ 1.34 million $ 12,305
Jan 20, 8 AM $ 0.00223
-1.11%
$ 1.34 million $ 12,261
Jan 20, 7 AM $ 0.00226
+0.00%
$ 1.35 million $ 12,278
Jan 20, 6 AM $ 0.00226
-0.92%
$ 1.35 million $ 12,256
Jan 20, 5 AM $ 0.00228
-0.70%
$ 1.37 million $ 12,304
Jan 20, 4 AM $ 0.00229
-0.39%
$ 1.38 million $ 12,206
Jan 20, 3 AM $ 0.00229
-0.48%
$ 1.38 million $ 12,226
Jan 20, 2 AM $ 0.00231
+0.48%
$ 1.38 million $ 12,253
Jan 20, 1 AM $ 0.00229
+0.00%
$ 1.38 million $ 12,266
Jan 20, 12 AM $ 0.00229
-0.69%
$ 1.38 million $ 12,229
Jan 19, 11 PM $ 0.00231
-1.99%
$ 1.38 million $ 12,291
Jan 19, 10 PM $ 0.00236
+0.77%
$ 1.4 million $ 12,183
Jan 19, 9 PM $ 0.00234
-0.85%
$ 1.42 million $ 12,255
Jan 19, 8 PM $ 0.00236
+0.25%
$ 1.42 million $ 12,170
Jan 19, 7 PM $ 0.00235
+0.00%
$ 1.42 million $ 12,177
Jan 19, 6 PM $ 0.00235
-0.51%
$ 1.41 million $ 12,160