TalentProtocolToken Historical Data

TALENT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.000318
+1.40%
$190,620 $405
Jun 14, 10 PM $0.000313
-0.60%
$187,980 $292
Jun 14, 9 PM $0.000315
+1.68%
$189,120 $292
Jun 14, 8 PM $0.00031
+0.00%
$186,000 $32
Jun 14, 7 PM $0.00031
+0.00%
$186,000 $37
Jun 14, 6 PM $0.00031
+0.00%
$186,000 $136
Jun 14, 5 PM $0.00031
+0.00%
$186,000 $149
Jun 14, 4 PM $0.00031
+0.00%
$186,000 $149
Jun 14, 3 PM $0.00031
+0.00%
$186,000 $149
Jun 14, 2 PM $0.00031
-0.16%
$186,000 $149
Jun 14, 1 PM $0.000311
+0.16%
$186,302 $149
Jun 14, 12 PM $0.00031
+0.00%
$186,000 $136
Jun 14, 11 AM $0.00031
-0.16%
$186,000 $116
Jun 14, 10 AM $0.00031
+0.16%
$186,293 $116
Jun 14, 9 AM $0.00031
+0.00%
$186,000 $119
Jun 14, 8 AM $0.00031
+0.00%
$186,000 $119
Jun 14, 7 AM $0.00031
+0.00%
$186,000 $119
Jun 14, 6 AM $0.00031
-0.11%
$186,000 $135
Jun 14, 5 AM $0.00031
-0.47%
$186,200 $135
Jun 14, 4 AM $0.000312
+0.10%
$187,083 $138
Jun 14, 3 AM $0.000311
+0.00%
$186,900 $138
Jun 14, 2 AM $0.000311
+0.00%
$186,900 $138
Jun 14, 1 AM $0.000311
-0.07%
$186,900 $138
Jun 14, 12 AM $0.000312
+0.07%
$187,025 $138
Jun 13, 11 PM $0.000311
+0.00%
$186,900 $1,539
Jun 13, 10 PM $0.000311
+0.00%
$186,900 $1,539
Jun 13, 9 PM $0.000311
+0.10%
$186,900 $1,539
Jun 13, 8 PM $0.000311
-0.12%
$186,709 $1,539
Jun 13, 7 PM $0.000312
+0.00%
$186,940 $1,492
Jun 13, 6 PM $0.000312
-0.49%
$186,940 $1,492
Jun 13, 5 PM $0.000313
+0.19%
$187,860 $1,469
Jun 13, 4 PM $0.000312
-0.19%
$187,499 $1,469
Jun 13, 3 PM $0.000313
+0.00%
$187,860 $341
Jun 13, 2 PM $0.000313
+0.00%
$187,860 $1,593
Jun 13, 1 PM $0.000313
+0.00%
$187,860 $1,593
Jun 13, 12 PM $0.000313
+0.00%
$187,860 $1,593
Jun 13, 11 AM $0.000313
+0.00%
$187,860 $1,593
Jun 13, 10 AM $0.000313
+0.03%
$187,860 $1,593
Jun 13, 9 AM $0.000313
+0.03%
$187,798 $1,821
Jun 13, 8 AM $0.000313
-0.06%
$187,745 $1,819
Jun 13, 7 AM $0.000313
+0.55%
$187,860 $1,779
Jun 13, 6 AM $0.000311
+0.11%
$186,840 $1,762
Jun 13, 5 AM $0.000311
+0.77%
$186,642 $1,762
Jun 13, 4 AM $0.000309
-0.44%
$185,220 $1,747
Jun 13, 3 AM $0.00031
+0.45%
$186,046 $1,747
Jun 13, 2 AM $0.000309
+0.00%
$185,220 $1,729
Jun 13, 1 AM $0.000309
-0.41%
$185,220 $1,729
Jun 13, 12 AM $0.00031
-5.64%
$185,987 $1,729
Jun 12, 11 PM $0.000328
+0.00%
$197,100 $367
Jun 12, 10 PM $0.000328
+0.05%
$197,100 $367