Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.000205
-0.78%
$60,313 $175
Jul 31, 6 AM $0.000206
+0.00%
$60,784 $132
Jul 31, 5 AM $0.000206
+0.00%
$60,784 $132
Jul 31, 4 AM $0.000206
+0.00%
$60,784 $132
Jul 31, 3 AM $0.000206
-0.24%
$60,784 $132
Jul 31, 2 AM $0.000207
+0.00%
$60,931 $118
Jul 31, 1 AM $0.000207
-0.77%
$60,931 $196
Jul 31, 12 AM $0.000208
-0.24%
$61,402 $160
Jul 30, 11 PM $0.000209
-0.11%
$61,550 $111
Jul 30, 10 PM $0.000209
+0.11%
$61,618 $111
Jul 30, 9 PM $0.000209
+0.00%
$61,550 $111
Jul 30, 8 PM $0.000209
-0.25%
$61,550 $122
Jul 30, 7 PM $0.00021
+0.25%
$61,705 $156
Jul 30, 6 PM $0.000209
+0.00%
$61,550 $131
Jul 30, 5 PM $0.000209
+0.00%
$61,550 $131
Jul 30, 4 PM $0.000209
+0.00%
$61,550 $131
Jul 30, 3 PM $0.000209
+0.00%
$61,550 $123
Jul 30, 2 PM $0.000209
-0.15%
$61,550 $123
Jul 30, 1 PM $0.000209
+0.33%
$61,645 $123
Jul 30, 12 PM $0.000209
+0.65%
$61,444 $93
Jul 30, 11 AM $0.000207
-0.66%
$61,066 $99
Jul 30, 10 AM $0.000209
+0.66%
$61,470 $99
Jul 30, 9 AM $0.000207
+0.19%
$61,066 $63
Jul 30, 8 AM $0.000207
+0.00%
$60,949 $46
Jul 30, 7 AM $0.000207
+0.00%
$60,949 $46
Jul 30, 6 AM $0.000207
+0.00%
$60,949 $46
Jul 30, 5 AM $0.000207
+0.00%
$60,949 $82
Jul 30, 4 AM $0.000207
-0.71%
$60,949 $82
Jul 30, 3 AM $0.000208
+0.72%
$61,385 $80
Jul 30, 2 AM $0.000207
+0.00%
$60,949 $102
Jul 30, 1 AM $0.000207
+0.00%
$60,949 $102
Jul 30, 12 AM $0.000207
-0.55%
$60,949 $102
Jul 29, 11 PM $0.000208
+0.55%
$61,283 $102
Jul 29, 10 PM $0.000207
+0.00%
$60,949 $103
Jul 29, 9 PM $0.000207
-0.24%
$60,949 $103
Jul 29, 8 PM $0.000207
-0.58%
$61,096 $92
Jul 29, 7 PM $0.000209
+0.00%
$61,449 $57
Jul 29, 6 PM $0.000209
-0.23%
$61,449 $57
Jul 29, 5 PM $0.000209
+0.28%
$61,588 $57
Jul 29, 4 PM $0.000208
+0.05%
$61,415 $57
Jul 29, 3 PM $0.000208
-0.10%
$61,387 $66
Jul 29, 2 PM $0.000209
-0.40%
$61,449 $162
Jul 29, 1 PM $0.000209
-0.05%
$61,693 $162
Jul 29, 12 PM $0.00021
-0.05%
$61,792 $160
Jul 29, 11 AM $0.00021
+0.50%
$61,822 $146
Jul 29, 10 AM $0.000209
+0.00%
$61,514 $78
Jul 29, 9 AM $0.000209
+0.00%
$61,514 $78
Jul 29, 8 AM $0.000209
+0.00%
$61,514 $90
Jul 29, 7 AM $0.000209
+0.00%
$61,514 $90
Jul 29, 6 AM $0.000209
+0.00%
$61,514 $90