TalentProtocolToken Historical Data

TALENT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00235
+0.00%
$ 1.42 million $ 12,177
Jan 19, 6 PM $ 0.00235
-0.51%
$ 1.41 million $ 12,160
Jan 19, 5 PM $ 0.00237
+0.51%
$ 1.42 million $ 12,214
Jan 19, 4 PM $ 0.00235
-0.51%
$ 1.41 million $ 12,336
Jan 19, 3 PM $ 0.00237
+0.51%
$ 1.42 million $ 12,321
Jan 19, 2 PM $ 0.00235
-0.51%
$ 1.41 million $ 12,378
Jan 19, 1 PM $ 0.00237
+0.00%
$ 1.42 million $ 12,303
Jan 19, 12 PM $ 0.00237
+0.30%
$ 1.42 million $ 12,390
Jan 19, 11 AM $ 0.00236
+0.60%
$ 1.42 million $ 12,309
Jan 19, 10 AM $ 0.00234
+0.00%
$ 1.41 million $ 12,321
Jan 19, 9 AM $ 0.00234
+0.64%
$ 1.41 million $ 12,371
Jan 19, 8 AM $ 0.00233
+0.00%
$ 1.4 million $ 12,328
Jan 19, 7 AM $ 0.00233
+0.00%
$ 1.41 million $ 12,354
Jan 19, 6 AM $ 0.00233
-0.64%
$ 1.4 million $ 12,351
Jan 19, 5 AM $ 0.00234
+0.00%
$ 1.41 million $ 12,451
Jan 19, 4 AM $ 0.00234
+0.00%
$ 1.41 million $ 12,380
Jan 19, 3 AM $ 0.00233
+0.00%
$ 1.4 million $ 12,382
Jan 19, 2 AM $ 0.00234
+0.64%
$ 1.4 million $ 12,397
Jan 19, 1 AM $ 0.00234
+1.65%
$ 1.41 million $ 12,325
Jan 19, 12 AM $ 0.00231
-4.83%
$ 1.38 million $ 12,309
Jan 18, 11 PM $ 0.00242
-2.49%
$ 1.45 million $ 12,234
Jan 18, 10 PM $ 0.00249
+0.65%
$ 1.49 million $ 12,194
Jan 18, 9 PM $ 0.00247
+0.00%
$ 1.48 million $ 12,201
Jan 18, 8 PM $ 0.00247
+0.00%
$ 1.48 million $ 12,236
Jan 18, 7 PM $ 0.00249
+0.65%
$ 1.49 million $ 12,242
Jan 18, 6 PM $ 0.00247
+0.04%
$ 1.48 million $ 12,337
Jan 18, 5 PM $ 0.00247
-0.64%
$ 1.48 million $ 12,314
Jan 18, 4 PM $ 0.00248
+0.65%
$ 1.49 million $ 12,247
Jan 18, 3 PM $ 0.00247
-0.64%
$ 1.48 million $ 12,263
Jan 18, 2 PM $ 0.00248
+0.65%
$ 1.49 million $ 12,355
Jan 18, 1 PM $ 0.00247
+0.00%
$ 1.49 million $ 12,351
Jan 18, 12 PM $ 0.00247
-0.68%
$ 1.48 million $ 12,244
Jan 18, 11 AM $ 0.00249
+1.18%
$ 1.49 million $ 12,272
Jan 18, 10 AM $ 0.00246
-0.69%
$ 1.48 million $ 12,368
Jan 18, 9 AM $ 0.00247
+0.00%
$ 1.47 million $ 12,381
Jan 18, 8 AM $ 0.00247
+0.69%
$ 1.48 million $ 12,360
Jan 18, 7 AM $ 0.00246
+0.00%
$ 1.47 million $ 12,369
Jan 18, 6 AM $ 0.00246
-0.69%
$ 1.47 million $ 12,415
Jan 18, 5 AM $ 0.00247
+0.49%
$ 1.48 million $ 12,396
Jan 18, 4 AM $ 0.00246
+0.00%
$ 1.47 million $ 12,473
Jan 18, 3 AM $ 0.00246
+0.00%
$ 1.48 million $ 12,413
Jan 18, 2 AM $ 0.00246
-0.16%
$ 1.48 million $ 12,314
Jan 18, 1 AM $ 0.00247
+0.00%
$ 1.48 million $ 12,382
Jan 18, 12 AM $ 0.00247
+0.37%
$ 1.48 million $ 12,402
Jan 17, 11 PM $ 0.00246
+0.00%
$ 1.47 million $ 12,434
Jan 17, 10 PM $ 0.00246
-0.36%
$ 1.48 million $ 12,374
Jan 17, 9 PM $ 0.00247
+0.37%
$ 1.47 million $ 12,278
Jan 17, 8 PM $ 0.00246
+0.00%
$ 1.47 million $ 12,203
Jan 17, 7 PM $ 0.00246
+0.00%
$ 1.47 million $ 12,150
Jan 17, 6 PM $ 0.00246
+0.00%
$ 1.47 million $ 12,048