TalentProtocolToken Historical Data

TALENT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.000328
+0.05%
$197,100 $367
Jun 12, 9 PM $0.000328
+0.00%
$197,010 $367
Jun 12, 8 PM $0.000328
-0.05%
$197,010 $367
Jun 12, 7 PM $0.000328
+0.05%
$197,100 $365
Jun 12, 6 PM $0.000328
-0.25%
$196,994 $365
Jun 12, 5 PM $0.000329
-0.03%
$197,481 $420
Jun 12, 4 PM $0.000329
-0.13%
$197,532 $484
Jun 12, 3 PM $0.00033
+0.24%
$197,791 $456
Jun 12, 2 PM $0.000329
-0.07%
$197,315 $428
Jun 12, 1 PM $0.000329
+0.00%
$197,452 $446
Jun 12, 12 PM $0.000329
+0.18%
$197,452 $446
Jun 12, 11 AM $0.000328
-0.30%
$197,100 $392
Jun 12, 10 AM $0.000329
-1.18%
$197,690 $392
Jun 12, 9 AM $0.000333
+0.97%
$200,049 $164
Jun 12, 8 AM $0.00033
+0.00%
$198,120 $78
Jun 12, 7 AM $0.00033
+0.00%
$198,120 $78
Jun 12, 6 AM $0.00033
+0.00%
$198,120 $78
Jun 12, 5 AM $0.00033
+0.00%
$198,120 $78
Jun 12, 4 AM $0.00033
+0.00%
$198,120 $324
Jun 12, 3 AM $0.00033
+0.00%
$198,120 $324
Jun 12, 2 AM $0.00033
+0.00%
$198,120 $324
Jun 12, 1 AM $0.00033
-1.00%
$198,120 $324
Jun 12, 12 AM $0.000334
+0.05%
$200,116 $324
Jun 11, 11 PM $0.000333
+0.95%
$200,008 $343
Jun 11, 10 PM $0.00033
+0.00%
$198,120 $2,405
Jun 11, 9 PM $0.00033
+0.00%
$198,120 $2,405
Jun 11, 8 PM $0.00033
-1.49%
$198,120 $2,524
Jun 11, 7 PM $0.000335
+0.05%
$201,113 $2,571
Jun 11, 6 PM $0.000335
+0.62%
$201,008 $2,638
Jun 11, 5 PM $0.000333
+1.97%
$199,762 $2,552
Jun 11, 4 PM $0.000326
+0.00%
$195,900 $2,917
Jun 11, 3 PM $0.000326
+0.00%
$195,900 $2,917
Jun 11, 2 PM $0.000326
-0.82%
$195,900 $2,918
Jun 11, 1 PM $0.000329
-0.71%
$197,520 $2,916
Jun 11, 12 PM $0.000332
-0.86%
$198,937 $2,966
Jun 11, 11 AM $0.000334
+0.27%
$200,669 $2,907
Jun 11, 10 AM $0.000334
+1.32%
$200,124 $2,905
Jun 11, 9 AM $0.000329
+0.00%
$197,520 $2,976
Jun 11, 8 AM $0.000329
-1.10%
$197,520 $2,991
Jun 11, 7 AM $0.000333
+1.11%
$199,722 $3,017
Jun 11, 6 AM $0.000329
+0.00%
$197,520 $3,030
Jun 11, 5 AM $0.000329
+0.00%
$197,520 $3,030
Jun 11, 4 AM $0.000329
-0.34%
$197,520 $3,030
Jun 11, 3 AM $0.00033
-0.24%
$198,198 $3,052
Jun 11, 2 AM $0.000331
+0.01%
$198,667 $3,156
Jun 11, 1 AM $0.000331
+0.52%
$198,652 $3,174
Jun 11, 12 AM $0.000329
+0.20%
$197,620 $3,093
Jun 10, 11 PM $0.000329
-5.33%
$197,220 $3,039
Jun 10, 10 PM $0.000347
-0.15%
$208,324 $1,947
Jun 10, 9 PM $0.000348
-1.11%
$208,646 $2,159