TalentProtocolToken Historical Data

TALENT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.000348
-1.11%
$208,646 $2,159
Jun 10, 8 PM $0.000352
-1.19%
$210,985 $2,073
Jun 10, 7 PM $0.000356
-0.56%
$213,516 $4,040
Jun 10, 6 PM $0.000358
-0.18%
$214,721 $11,899
Jun 10, 5 PM $0.000358
-1.35%
$215,098 $15,984
Jun 10, 4 PM $0.000363
+0.00%
$218,031 $15,978
Jun 10, 3 PM $0.000363
+0.37%
$217,739 $15,977
Jun 10, 2 PM $0.000362
-0.81%
$216,930 $15,976
Jun 10, 1 PM $0.000365
+1.85%
$218,710 $15,724
Jun 10, 12 PM $0.000358
+0.00%
$214,739 $16,041
Jun 10, 11 AM $0.000358
-0.03%
$214,739 $16,041
Jun 10, 10 AM $0.000358
-0.40%
$214,803 $16,045
Jun 10, 9 AM $0.000359
-0.42%
$215,663 $16,045
Jun 10, 8 AM $0.000361
-0.86%
$216,575 $16,073
Jun 10, 7 AM $0.000364
+0.58%
$218,458 $15,991
Jun 10, 6 AM $0.000362
+0.00%
$217,200 $15,952
Jun 10, 5 AM $0.000362
-0.10%
$217,200 $15,952
Jun 10, 4 AM $0.000362
+0.94%
$217,422 $15,952
Jun 10, 3 AM $0.000359
-0.25%
$215,400 $15,999
Jun 10, 2 AM $0.00036
-1.42%
$215,940 $15,857
Jun 10, 1 AM $0.000365
-0.08%
$219,060 $15,815
Jun 10, 12 AM $0.000365
+0.00%
$219,232 $15,818
Jun 9, 11 PM $0.000365
-2.69%
$219,232 $15,862
Jun 9, 10 PM $0.000375
-0.11%
$225,287 $15,267
Jun 9, 9 PM $0.000376
-0.58%
$225,524 $15,071
Jun 9, 8 PM $0.000378
+0.99%
$226,844 $15,077
Jun 9, 7 PM $0.000374
+4.12%
$224,616 $14,480
Jun 9, 6 PM $0.000359
+7.50%
$215,498 $5,253
Jun 9, 5 PM $0.000334
+0.97%
$200,461 $824
Jun 9, 4 PM $0.000331
-0.69%
$198,539 $818
Jun 9, 3 PM $0.000333
-0.99%
$199,920 $1,093
Jun 9, 2 PM $0.000337
-0.65%
$201,914 $1,340
Jun 9, 1 PM $0.000339
-1.90%
$203,241 $1,286
Jun 9, 12 PM $0.000345
+0.00%
$207,180 $582
Jun 9, 11 AM $0.000345
-0.17%
$207,180 $595
Jun 9, 10 AM $0.000346
+0.00%
$207,540 $610
Jun 9, 9 AM $0.000346
+0.00%
$207,540 $901
Jun 9, 8 AM $0.000346
+0.00%
$207,540 $901
Jun 9, 7 AM $0.000346
+0.00%
$207,540 $901
Jun 9, 6 AM $0.000346
+0.03%
$207,540 $928
Jun 9, 5 AM $0.000346
+0.00%
$207,478 $941
Jun 9, 4 AM $0.000346
+0.15%
$207,480 $981
Jun 9, 3 AM $0.000345
+0.00%
$207,180 $705
Jun 9, 2 AM $0.000345
+0.00%
$207,180 $1,065
Jun 9, 1 AM $0.000345
+0.00%
$207,180 $1,065
Jun 9, 12 AM $0.000345
-1.26%
$207,180 $1,092
Jun 8, 11 PM $0.00035
-0.54%
$209,820 $1,075
Jun 8, 10 PM $0.000352
+0.23%
$210,964 $1,075
Jun 8, 9 PM $0.000351
+0.99%
$210,481 $1,861
Jun 8, 8 PM $0.000347
+0.02%
$208,423 $1,871