Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.000209
+0.00%
$61,514 $90
Jul 29, 5 AM $0.000209
+0.00%
$61,514 $90
Jul 29, 4 AM $0.000209
-0.40%
$61,514 $90
Jul 29, 3 AM $0.000209
+0.21%
$61,762 $156
Jul 29, 2 AM $0.000209
+0.00%
$61,632 $153
Jul 29, 1 AM $0.000209
+0.00%
$61,634 $153
Jul 29, 12 AM $0.000209
-0.59%
$61,632 $171
Jul 28, 11 PM $0.00021
+0.59%
$61,998 $183
Jul 28, 10 PM $0.000209
+0.00%
$61,632 $263
Jul 28, 9 PM $0.000209
+0.00%
$61,632 $330
Jul 28, 8 PM $0.000209
-0.33%
$61,632 $330
Jul 28, 7 PM $0.00021
+0.33%
$61,836 $330
Jul 28, 6 PM $0.000209
+0.00%
$61,632 $357
Jul 28, 5 PM $0.000209
+0.00%
$61,632 $357
Jul 28, 4 PM $0.000209
-0.23%
$61,632 $357
Jul 28, 3 PM $0.000209
+0.93%
$61,772 $371
Jul 28, 2 PM $0.000208
+0.01%
$61,200 $295
Jul 28, 1 PM $0.000208
+0.29%
$61,191 $342
Jul 28, 12 PM $0.000207
+0.00%
$61,022 $264
Jul 28, 11 AM $0.000207
+0.00%
$61,022 $264
Jul 28, 10 AM $0.000207
+0.00%
$61,022 $264
Jul 28, 9 AM $0.000207
-0.81%
$61,022 $264
Jul 28, 8 AM $0.000209
-0.14%
$61,523 $252
Jul 28, 7 AM $0.000209
+0.14%
$61,610 $332
Jul 28, 6 AM $0.000209
+0.00%
$61,523 $254
Jul 28, 5 AM $0.000209
+0.00%
$61,523 $254
Jul 28, 4 AM $0.000209
+0.00%
$61,523 $375
Jul 28, 3 AM $0.000209
+0.00%
$61,523 $375
Jul 28, 2 AM $0.000209
+0.00%
$61,523 $375
Jul 28, 1 AM $0.000209
-0.47%
$61,523 $375
Jul 28, 12 AM $0.00021
-0.32%
$61,811 $357
Jul 27, 11 PM $0.00021
-0.69%
$62,008 $331
Jul 27, 10 PM $0.000212
-1.49%
$62,437 $176
Jul 27, 9 PM $0.000215
+0.00%
$63,381 $234
Jul 27, 8 PM $0.000215
+0.00%
$63,381 $234
Jul 27, 7 PM $0.000215
+0.00%
$63,381 $234
Jul 27, 6 PM $0.000215
+0.00%
$63,381 $234
Jul 27, 5 PM $0.000215
-0.07%
$63,381 $234
Jul 27, 4 PM $0.000215
-0.44%
$63,425 $234
Jul 27, 3 PM $0.000216
+0.00%
$63,705 $245
Jul 27, 2 PM $0.000216
-1.59%
$63,705 $293
Jul 27, 1 PM $0.000219
+0.55%
$64,735 $254
Jul 27, 12 PM $0.000218
+0.00%
$64,484 $152
Jul 27, 11 AM $0.000218
+0.00%
$64,484 $152
Jul 27, 10 AM $0.000218
+0.00%
$64,484 $387
Jul 27, 9 AM $0.000218
+0.00%
$64,484 $387
Jul 27, 8 AM $0.000218
+0.00%
$64,484 $387
Jul 27, 7 AM $0.000218
+0.00%
$64,484 $461
Jul 27, 6 AM $0.000219
+0.00%
$64,607 $461
Jul 27, 5 AM $0.000219
+0.45%
$64,607 $461