TalentProtocolToken Historical Data

TALENT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00246
+0.00%
$ 1.47 million $ 12,203
Jan 17, 7 PM $ 0.00246
+0.00%
$ 1.47 million $ 12,150
Jan 17, 6 PM $ 0.00246
+0.00%
$ 1.47 million $ 12,048
Jan 17, 5 PM $ 0.00246
-0.69%
$ 1.47 million $ 12,168
Jan 17, 4 PM $ 0.00247
+0.00%
$ 1.48 million $ 12,243
Jan 17, 3 PM $ 0.00247
+0.00%
$ 1.48 million $ 12,269
Jan 17, 2 PM $ 0.00247
+0.00%
$ 1.48 million $ 12,195
Jan 17, 1 PM $ 0.00247
+1.39%
$ 1.48 million $ 15,006
Jan 17, 12 PM $ 0.00244
+0.83%
$ 1.46 million $ 15,204
Jan 17, 11 AM $ 0.00242
+0.00%
$ 1.45 million $ 15,143
Jan 17, 10 AM $ 0.00242
-0.78%
$ 1.45 million $ 15,451
Jan 17, 9 AM $ 0.00242
-0.78%
$ 1.45 million $ 16,631
Jan 17, 8 AM $ 0.00244
+1.12%
$ 1.46 million $ 16,881
Jan 17, 7 AM $ 0.00241
-0.54%
$ 1.45 million $ 16,889
Jan 17, 6 AM $ 0.00242
+0.54%
$ 1.46 million $ 16,746
Jan 17, 5 AM $ 0.00241
+0.00%
$ 1.45 million $ 16,764
Jan 17, 4 AM $ 0.00241
+0.00%
$ 1.45 million $ 17,407
Jan 17, 3 AM $ 0.00241
-0.54%
$ 1.45 million $ 17,517
Jan 17, 2 AM $ 0.00243
+0.54%
$ 1.46 million $ 17,653
Jan 17, 1 AM $ 0.00241
-0.54%
$ 1.45 million $ 17,706
Jan 17, 12 AM $ 0.00242
+0.54%
$ 1.46 million $ 17,706
Jan 16, 11 PM $ 0.00241
-0.54%
$ 1.46 million $ 17,723
Jan 16, 10 PM $ 0.00242
+0.00%
$ 1.46 million $ 17,693
Jan 16, 9 PM $ 0.00242
+0.54%
$ 1.46 million $ 17,771
Jan 16, 8 PM $ 0.00241
+0.00%
$ 1.45 million $ 17,826
Jan 16, 7 PM $ 0.00242
-0.12%
$ 1.46 million $ 17,922
Jan 16, 6 PM $ 0.00243
+1.63%
$ 1.46 million $ 18,002
Jan 16, 5 PM $ 0.00239
-0.58%
$ 1.43 million $ 17,961
Jan 16, 4 PM $ 0.0024
-0.04%
$ 1.44 million $ 18,295
Jan 16, 3 PM $ 0.0024
+0.00%
$ 1.44 million $ 18,287
Jan 16, 2 PM $ 0.0024
-7.32%
$ 1.44 million $ 168,403
Jan 16, 1 PM $ 0.00257
+1.02%
$ 1.54 million $ 165,704
Jan 16, 12 PM $ 0.00255
+1.27%
$ 1.53 million $ 165,531
Jan 16, 11 AM $ 0.00251
-1.84%
$ 1.5 million $ 165,573
Jan 16, 10 AM $ 0.00255
+8.85%
$ 1.53 million $ 165,229
Jan 16, 9 AM $ 0.00235
-0.12%
$ 1.41 million $ 164,050
Jan 16, 8 AM $ 0.00234
-0.17%
$ 1.41 million $ 164,431
Jan 16, 7 AM $ 0.00235
+0.13%
$ 1.41 million $ 164,518
Jan 16, 6 AM $ 0.00235
-0.29%
$ 1.41 million $ 166,205
Jan 16, 5 AM $ 0.00235
-0.53%
$ 1.41 million $ 164,318
Jan 16, 4 AM $ 0.00236
+0.02%
$ 1.42 million $ 165,414
Jan 16, 3 AM $ 0.00236
-0.12%
$ 1.42 million $ 164,363
Jan 16, 2 AM $ 0.00237
+0.11%
$ 1.42 million $ 165,808
Jan 16, 1 AM $ 0.00236
-0.08%
$ 1.42 million $ 163,745
Jan 16, 12 AM $ 0.00236
-0.04%
$ 1.42 million $ 165,688
Jan 15, 11 PM $ 0.00237
-0.13%
$ 1.42 million $ 163,951
Jan 15, 10 PM $ 0.00237
+0.04%
$ 1.42 million $ 166,046
Jan 15, 9 PM $ 0.00237
-0.19%
$ 1.42 million $ 164,587
Jan 15, 8 PM $ 0.00237
+0.00%
$ 1.42 million $ 166,296
Jan 15, 7 PM $ 0.00237
+0.00%
$ 1.42 million $ 164,626