TalentProtocolToken Historical Data

TALENT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.000347
+0.02%
$208,423 $1,871
Jun 8, 7 PM $0.000347
+0.23%
$208,377 $1,870
Jun 8, 6 PM $0.000347
-0.72%
$207,900 $1,855
Jun 8, 5 PM $0.000349
-0.54%
$209,400 $1,693
Jun 8, 4 PM $0.000351
+0.02%
$210,540 $1,678
Jun 8, 3 PM $0.000351
+1.05%
$210,497 $1,662
Jun 8, 2 PM $0.000347
-0.01%
$208,309 $1,415
Jun 8, 1 PM $0.000347
+1.89%
$208,337 $1,388
Jun 8, 12 PM $0.000341
+0.23%
$204,480 $1,132
Jun 8, 11 AM $0.00034
+0.90%
$204,005 $1,136
Jun 8, 10 AM $0.000337
+0.14%
$202,177 $1,129
Jun 8, 9 AM $0.000336
+0.00%
$201,900 $1,310
Jun 8, 8 AM $0.000336
-0.19%
$201,900 $1,321
Jun 8, 7 AM $0.000337
+0.29%
$202,294 $1,372
Jun 8, 6 AM $0.000336
+0.11%
$201,706 $1,357
Jun 8, 5 AM $0.000336
-0.78%
$201,480 $1,369
Jun 8, 4 AM $0.000338
-0.73%
$203,054 $1,341
Jun 8, 3 AM $0.000341
+0.05%
$204,538 $1,314
Jun 8, 2 AM $0.000341
+0.18%
$204,428 $1,306
Jun 8, 1 AM $0.00034
-0.82%
$204,060 $1,306
Jun 8, 12 AM $0.000342
+0.61%
$205,404 $1,288
Jun 7, 11 PM $0.00034
+0.04%
$204,154 $1,261
Jun 7, 10 PM $0.00034
+2.28%
$204,082 $1,232
Jun 7, 9 PM $0.000333
+0.14%
$199,542 $761
Jun 7, 8 PM $0.000332
-0.32%
$199,271 $732
Jun 7, 7 PM $0.000333
+0.21%
$199,920 $734
Jun 7, 6 PM $0.000333
-0.21%
$199,502 $734
Jun 7, 5 PM $0.000333
+0.00%
$199,920 $733
Jun 7, 4 PM $0.000333
+0.43%
$199,920 $738
Jun 7, 3 PM $0.000332
-0.20%
$199,063 $738
Jun 7, 2 PM $0.000332
-0.23%
$199,466 $739
Jun 7, 1 PM $0.000333
+0.00%
$199,920 $721
Jun 7, 12 PM $0.000333
+0.24%
$199,920 $721
Jun 7, 11 AM $0.000332
-0.21%
$199,445 $704
Jun 7, 10 AM $0.000333
-0.02%
$199,858 $669
Jun 7, 9 AM $0.000333
-0.90%
$199,895 $695
Jun 7, 8 AM $0.000336
+0.75%
$201,705 $511
Jun 7, 7 AM $0.000334
+0.02%
$200,208 $639
Jun 7, 6 AM $0.000334
+1.96%
$200,173 $650
Jun 7, 5 AM $0.000327
-0.75%
$196,320 $684
Jun 7, 4 AM $0.00033
+0.75%
$197,795 $703
Jun 7, 3 AM $0.000327
+0.00%
$196,320 $789
Jun 7, 2 AM $0.000327
-0.47%
$196,320 $808
Jun 7, 1 AM $0.000329
+1.09%
$197,237 $808
Jun 7, 12 AM $0.000325
+0.00%
$195,120 $772
Jun 6, 11 PM $0.000325
+0.72%
$195,120 $772
Jun 6, 10 PM $0.000323
-0.72%
$193,721 $789
Jun 6, 9 PM $0.000325
+0.00%
$195,120 $504
Jun 6, 8 PM $0.000325
+0.27%
$195,120 $553
Jun 6, 7 PM $0.000324
+0.11%
$194,591 $585