TalentProtocolToken Historical Data

TALENT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00237
+0.00%
$ 1.42 million $ 166,296
Jan 15, 7 PM $ 0.00237
+0.00%
$ 1.42 million $ 164,626
Jan 15, 6 PM $ 0.00237
-0.06%
$ 1.42 million $ 166,377
Jan 15, 5 PM $ 0.00237
-1.32%
$ 1.42 million $ 164,704
Jan 15, 4 PM $ 0.0024
-0.04%
$ 1.44 million $ 165,837
Jan 15, 3 PM $ 0.0024
-0.75%
$ 1.44 million $ 164,154
Jan 15, 2 PM $ 0.00242
-0.02%
$ 1.45 million $ 165,628
Jan 15, 1 PM $ 0.00242
-0.03%
$ 1.45 million $ 164,638
Jan 15, 12 PM $ 0.00242
-0.05%
$ 1.45 million $ 166,129
Jan 15, 11 AM $ 0.00242
+0.37%
$ 1.45 million $ 164,463
Jan 15, 10 AM $ 0.00241
+0.53%
$ 1.45 million $ 166,765
Jan 15, 9 AM $ 0.0024
+1.26%
$ 1.44 million $ 165,519
Jan 15, 8 AM $ 0.00237
-0.04%
$ 1.42 million $ 166,265
Jan 15, 7 AM $ 0.00237
+0.00%
$ 1.42 million $ 164,357
Jan 15, 6 AM $ 0.00237
-0.39%
$ 1.42 million $ 164,459
Jan 15, 5 AM $ 0.00238
+0.47%
$ 1.42 million $ 164,725
Jan 15, 4 AM $ 0.00236
+0.00%
$ 1.42 million $ 163,959
Jan 15, 3 AM $ 0.00237
-0.78%
$ 1.42 million $ 163,828
Jan 15, 2 AM $ 0.00239
-0.24%
$ 1.43 million $ 163,734
Jan 15, 1 AM $ 0.00239
-0.77%
$ 1.44 million $ 164,536
Jan 15, 12 AM $ 0.00241
-0.42%
$ 1.45 million $ 164,002
Jan 14, 11 PM $ 0.00242
-0.08%
$ 1.45 million $ 163,853
Jan 14, 10 PM $ 0.00242
-0.25%
$ 1.45 million $ 163,657
Jan 14, 9 PM $ 0.00243
+0.11%
$ 1.46 million $ 163,739
Jan 14, 8 PM $ 0.00243
-0.04%
$ 1.46 million $ 164,188
Jan 14, 7 PM $ 0.00243
+0.25%
$ 1.46 million $ 163,863
Jan 14, 6 PM $ 0.00242
-0.78%
$ 1.45 million $ 163,639
Jan 14, 5 PM $ 0.00244
+0.00%
$ 1.47 million $ 163,695
Jan 14, 4 PM $ 0.00244
+0.56%
$ 1.47 million $ 164,475
Jan 14, 3 PM $ 0.00243
-0.19%
$ 1.46 million $ 165,520
Jan 14, 2 PM $ 0.00244
+0.34%
$ 1.46 million $ 164,886
Jan 14, 1 PM $ 0.00243
-1.40%
$ 1.46 million $ 165,004
Jan 14, 12 PM $ 0.00247
-1.45%
$ 1.48 million $ 165,020
Jan 14, 11 AM $ 0.00251
+0.20%
$ 1.5 million $ 164,657
Jan 14, 10 AM $ 0.00251
+0.03%
$ 1.51 million $ 164,274
Jan 14, 9 AM $ 0.00251
-0.06%
$ 1.51 million $ 163,870
Jan 14, 8 AM $ 0.00251
+0.08%
$ 1.51 million $ 164,267
Jan 14, 7 AM $ 0.00251
+0.18%
$ 1.51 million $ 164,485
Jan 14, 6 AM $ 0.00251
-0.07%
$ 1.51 million $ 165,220
Jan 14, 5 AM $ 0.00251
-0.07%
$ 1.51 million $ 164,344
Jan 14, 4 AM $ 0.00251
+0.02%
$ 1.51 million $ 165,695
Jan 14, 3 AM $ 0.00251
+0.17%
$ 1.5 million $ 164,536
Jan 14, 2 AM $ 0.00251
+0.00%
$ 1.5 million $ 165,362
Jan 14, 1 AM $ 0.00251
-0.04%
$ 1.5 million $ 164,503
Jan 14, 12 AM $ 0.00251
+0.40%
$ 1.5 million $ 165,224
Jan 13, 11 PM $ 0.0025
+0.51%
$ 1.5 million $ 164,347
Jan 13, 10 PM $ 0.00249
+2.28%
$ 1.49 million $ 165,369
Jan 13, 9 PM $ 0.00243
-0.09%
$ 1.46 million $ 164,418
Jan 13, 8 PM $ 0.00243
+0.05%
$ 1.46 million $ 164,670
Jan 13, 7 PM $ 0.00243
+0.48%
$ 1.46 million $ 164,619