Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.000219
+0.45%
$64,607 $461
Jul 27, 4 AM $0.000218
+0.29%
$64,316 $436
Jul 27, 3 AM $0.000217
-0.20%
$64,130 $435
Jul 27, 2 AM $0.000218
+0.20%
$64,257 $435
Jul 27, 1 AM $0.000217
+0.00%
$64,130 $431
Jul 27, 12 AM $0.000217
+0.00%
$64,130 $431
Jul 26, 11 PM $0.000217
-0.21%
$64,130 $431
Jul 26, 10 PM $0.000218
+1.33%
$64,264 $424
Jul 26, 9 PM $0.000215
+0.00%
$63,421 $303
Jul 26, 8 PM $0.000215
+0.00%
$63,421 $323
Jul 26, 7 PM $0.000215
+0.00%
$63,421 $323
Jul 26, 6 PM $0.000215
+0.00%
$63,421 $323
Jul 26, 5 PM $0.000215
+0.00%
$63,421 $323
Jul 26, 4 PM $0.000215
-0.08%
$63,421 $323
Jul 26, 3 PM $0.000215
+1.31%
$63,473 $315
Jul 26, 2 PM $0.000212
+0.47%
$62,653 $246
Jul 26, 1 PM $0.000211
+0.00%
$62,357 $235
Jul 26, 12 PM $0.000211
+0.00%
$62,357 $235
Jul 26, 11 AM $0.000211
+0.00%
$62,379 $235
Jul 25, 10 PM $0.000214
+0.00%
$63,278 $5
Jul 25, 1 PM $0.000212
-0.13%
$62,734 $140
Jul 25, 12 PM $0.000213
-0.04%
$62,813 $140
Jul 25, 11 AM $0.000213
+0.16%
$62,905 $168
Jul 25, 10 AM $0.000212
-0.02%
$62,804 $165
Jul 25, 9 AM $0.000212
+0.02%
$62,814 $165
Jul 25, 8 AM $0.000212
-0.13%
$62,804 $165
Jul 25, 7 AM $0.000213
+0.13%
$62,886 $165
Jul 25, 6 AM $0.000212
+0.00%
$62,804 $178
Jul 25, 5 AM $0.000212
+0.00%
$62,804 $178
Jul 25, 4 AM $0.000212
+0.00%
$62,804 $178
Jul 25, 3 AM $0.000212
-0.20%
$62,804 $178
Jul 25, 2 AM $0.000213
+0.20%
$62,932 $178
Jul 25, 1 AM $0.000212
+0.00%
$62,804 $178
Jul 25, 12 AM $0.000212
+0.00%
$62,804 $178
Jul 24, 11 PM $0.000212
-0.14%
$62,804 $178
Jul 24, 10 PM $0.000213
-0.03%
$62,892 $178
Jul 24, 9 PM $0.000213
+0.17%
$62,911 $178
Jul 24, 8 PM $0.000212
+0.00%
$62,804 $82
Jul 24, 7 PM $0.000212
+0.00%
$62,804 $82
Jul 24, 6 PM $0.000212
+0.00%
$62,804 $155
Jul 24, 5 PM $0.000212
+0.00%
$62,804 $155
Jul 24, 4 PM $0.000212
+0.00%
$62,804 $186
Jul 24, 3 PM $0.000212
+0.00%
$62,804 $186
Jul 24, 2 PM $0.000212
-0.19%
$62,804 $200
Jul 24, 1 PM $0.000213
-1.56%
$62,920 $216
Jul 24, 12 PM $0.000216
+0.31%
$63,920 $117
Jul 24, 11 AM $0.000215
+0.00%
$63,662 $128
Jul 24, 10 AM $0.000215
+0.00%
$63,662 $128
Jul 24, 9 AM $0.000215
+0.00%
$63,662 $128
Jul 24, 8 AM $0.000215
+0.00%
$63,662 $178