TalentProtocolToken Historical Data

TALENT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00243
+0.48%
$ 1.46 million $ 164,619
Jan 13, 6 PM $ 0.00242
+1.43%
$ 1.45 million $ 166,162
Jan 13, 5 PM $ 0.00239
+2.30%
$ 1.43 million $ 165,762
Jan 13, 4 PM $ 0.00233
+2.19%
$ 1.4 million $ 165,424
Jan 13, 3 PM $ 0.00228
+0.43%
$ 1.37 million $ 163,815
Jan 13, 2 PM $ 0.00227
+0.13%
$ 1.36 million $ 164,858
Jan 13, 1 PM $ 0.00227
+0.13%
$ 1.36 million $ 164,353
Jan 13, 12 PM $ 0.00227
+0.04%
$ 1.36 million $ 165,213
Jan 13, 11 AM $ 0.00227
+0.04%
$ 1.36 million $ 164,475
Jan 13, 10 AM $ 0.00227
-0.04%
$ 1.36 million $ 165,203
Jan 13, 9 AM $ 0.00227
+0.78%
$ 1.36 million $ 164,305
Jan 13, 8 AM $ 0.00225
-0.04%
$ 1.35 million $ 164,759
Jan 13, 7 AM $ 0.00225
+0.08%
$ 1.35 million $ 164,740
Jan 13, 6 AM $ 0.00225
+0.06%
$ 1.35 million $ 164,661
Jan 13, 5 AM $ 0.00225
+0.58%
$ 1.35 million $ 164,341
Jan 13, 4 AM $ 0.00224
+0.07%
$ 1.34 million $ 164,416
Jan 13, 3 AM $ 0.00223
-0.19%
$ 1.34 million $ 164,416
Jan 13, 2 AM $ 0.00224
-0.04%
$ 1.34 million $ 164,225
Jan 13, 1 AM $ 0.00224
+0.00%
$ 1.34 million $ 164,040
Jan 13, 12 AM $ 0.00224
-0.01%
$ 1.34 million $ 164,536
Jan 12, 11 PM $ 0.00224
-0.03%
$ 1.34 million $ 165,199
Jan 12, 10 PM $ 0.00224
+0.52%
$ 1.34 million $ 164,610
Jan 12, 9 PM $ 0.00223
-0.33%
$ 1.34 million $ 164,177
Jan 12, 8 PM $ 0.00224
+0.15%
$ 1.34 million $ 163,394
Jan 12, 7 PM $ 0.00224
+3.81%
$ 1.34 million $ 167,206
Jan 12, 6 PM $ 0.00215
-0.16%
$ 1.29 million $ 172,654
Jan 12, 5 PM $ 0.00216
-0.52%
$ 1.29 million $ 172,569
Jan 12, 4 PM $ 0.00217
+0.32%
$ 1.3 million $ 172,808
Jan 12, 3 PM $ 0.00216
+0.61%
$ 1.3 million $ 172,560
Jan 12, 2 PM $ 0.00215
-1.27%
$ 1.29 million $ 172,722
Jan 12, 1 PM $ 0.00217
+0.05%
$ 1.3 million $ 172,330
Jan 12, 12 PM $ 0.00217
+0.13%
$ 1.3 million $ 171,949
Jan 12, 11 AM $ 0.00217
+0.00%
$ 1.3 million $ 172,228
Jan 12, 10 AM $ 0.00217
-0.20%
$ 1.3 million $ 172,192
Jan 12, 9 AM $ 0.00217
-0.11%
$ 1.3 million $ 172,344
Jan 12, 8 AM $ 0.00218
-1.99%
$ 1.31 million $ 172,440
Jan 12, 7 AM $ 0.00222
+0.50%
$ 1.33 million $ 171,581
Jan 12, 6 AM $ 0.00221
-0.14%
$ 1.33 million $ 171,599
Jan 12, 5 AM $ 0.00221
-0.04%
$ 1.33 million $ 172,235
Jan 12, 4 AM $ 0.00221
+0.00%
$ 1.33 million $ 171,396
Jan 12, 3 AM $ 0.00221
-0.08%
$ 1.33 million $ 171,899
Jan 12, 2 AM $ 0.00222
+2.92%
$ 1.33 million $ 171,868
Jan 12, 1 AM $ 0.00215
+3.99%
$ 1.29 million $ 171,697
Jan 12, 12 AM $ 0.00207
+0.04%
$ 1.24 million $ 173,301
Jan 11, 11 PM $ 0.00207
+0.31%
$ 1.24 million $ 172,651
Jan 11, 10 PM $ 0.00207
-0.06%
$ 1.24 million $ 172,893
Jan 11, 9 PM $ 0.00207
-0.17%
$ 1.24 million $ 173,149
Jan 11, 8 PM $ 0.00207
-8.81%
$ 1.24 million $ 174,474
Jan 11, 7 PM $ 0.00227
+9.25%
$ 1.36 million $ 170,585
Jan 11, 6 PM $ 0.00208
-0.04%
$ 1.25 million $ 164,142