TalentProtocolToken Historical Data

TALENT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.000324
+0.11%
$194,591 $585
Jun 6, 6 PM $0.000324
-0.38%
$194,379 $673
Jun 6, 5 PM $0.000325
+0.31%
$195,120 $739
Jun 6, 4 PM $0.000324
-0.01%
$194,511 $743
Jun 6, 3 PM $0.000324
-0.09%
$194,532 $837
Jun 6, 2 PM $0.000324
-0.12%
$194,700 $882
Jun 6, 1 PM $0.000325
+0.12%
$194,933 $924
Jun 6, 12 PM $0.000324
+0.00%
$194,700 $975
Jun 6, 11 AM $0.000324
+0.00%
$194,700 $975
Jun 6, 10 AM $0.000324
-1.43%
$194,694 $989
Jun 6, 9 AM $0.000329
+0.29%
$197,520 $1,058
Jun 6, 8 AM $0.000328
+0.54%
$196,942 $1,058
Jun 6, 7 AM $0.000326
-0.46%
$195,884 $1,053
Jun 6, 6 AM $0.000328
+0.90%
$196,789 $886
Jun 6, 5 AM $0.000325
+0.17%
$195,035 $955
Jun 6, 4 AM $0.000324
-2.51%
$194,700 $976
Jun 6, 3 AM $0.000333
+0.00%
$199,716 $882
Jun 6, 2 AM $0.000333
-0.10%
$199,715 $877
Jun 6, 1 AM $0.000333
+0.25%
$199,920 $909
Jun 6, 12 AM $0.000332
+0.00%
$199,418 $909
Jun 5, 11 PM $0.000332
-0.70%
$199,418 $909
Jun 5, 10 PM $0.000335
-0.27%
$200,820 $879
Jun 5, 9 PM $0.000336
+1.24%
$201,362 $879
Jun 5, 8 PM $0.000332
+0.61%
$198,902 $806
Jun 5, 7 PM $0.000329
-0.71%
$197,700 $759
Jun 5, 6 PM $0.000332
-0.83%
$199,112 $689
Jun 5, 5 PM $0.000335
+0.00%
$200,781 $638
Jun 5, 4 PM $0.000335
-0.76%
$200,787 $629
Jun 5, 3 PM $0.000337
-0.94%
$202,320 $603
Jun 5, 2 PM $0.00034
-1.80%
$204,237 $558
Jun 5, 1 PM $0.000348
-0.93%
$208,597 $539
Jun 5, 12 PM $0.000351
-0.55%
$210,558 $506
Jun 5, 11 AM $0.000353
-0.20%
$211,720 $508
Jun 5, 10 AM $0.000354
-0.17%
$212,143 $494
Jun 5, 9 AM $0.000354
-0.09%
$212,503 $469
Jun 5, 8 AM $0.000354
+0.01%
$212,694 $441
Jun 5, 7 AM $0.000354
+0.50%
$212,682 $464
Jun 5, 6 AM $0.000353
-3.02%
$211,622 $497
Jun 5, 5 AM $0.000364
-1.09%
$218,220 $439
Jun 5, 4 AM $0.000368
+0.31%
$220,620 $401
Jun 5, 3 AM $0.000367
-0.56%
$219,944 $420
Jun 5, 2 AM $0.000369
-0.66%
$221,175 $430
Jun 5, 1 AM $0.000371
-0.14%
$222,651 $476
Jun 5, 12 AM $0.000372
+0.00%
$222,960 $535
Jun 4, 11 PM $0.000372
-0.09%
$222,960 $567
Jun 4, 10 PM $0.000372
+0.00%
$223,154 $567
Jun 4, 9 PM $0.000372
+0.09%
$223,154 $567
Jun 4, 8 PM $0.000372
+0.00%
$222,960 $650
Jun 4, 7 PM $0.000372
+0.11%
$222,960 $738
Jun 4, 6 PM $0.000371
+0.00%
$222,712 $778