Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.000215
+0.23%
$63,662 $178
Jul 24, 6 AM $0.000215
+0.00%
$63,514 $183
Jul 24, 5 AM $0.000215
+0.00%
$63,514 $183
Jul 24, 4 AM $0.000215
+0.00%
$63,514 $183
Jul 24, 3 AM $0.000215
-0.02%
$63,514 $217
Jul 24, 2 AM $0.000215
+0.02%
$63,530 $217
Jul 24, 1 AM $0.000215
+0.00%
$63,514 $220
Jul 24, 12 AM $0.000215
+0.00%
$63,514 $220
Jul 23, 11 PM $0.000215
+0.00%
$63,514 $220
Jul 23, 10 PM $0.000215
+0.00%
$63,514 $220
Jul 23, 9 PM $0.000215
-0.19%
$63,514 $220
Jul 23, 8 PM $0.000215
+0.19%
$63,637 $220
Jul 23, 7 PM $0.000215
-0.32%
$63,514 $235
Jul 23, 6 PM $0.000216
+0.00%
$63,721 $235
Jul 23, 5 PM $0.000217
+0.00%
$64,017 $205
Jul 23, 4 PM $0.000217
+0.00%
$64,017 $205
Jul 23, 3 PM $0.000217
-0.47%
$64,017 $205
Jul 23, 2 PM $0.000218
-0.13%
$64,320 $191
Jul 23, 1 PM $0.000218
+0.00%
$64,401 $122
Jul 23, 12 PM $0.000218
-0.95%
$64,401 $174
Jul 23, 11 AM $0.00022
+0.45%
$65,042 $133
Jul 23, 10 AM $0.000219
+0.00%
$64,750 $137
Jul 23, 9 AM $0.000219
-0.64%
$64,749 $137
Jul 23, 8 AM $0.00022
+0.00%
$65,163 $86
Jul 23, 7 AM $0.00022
-0.32%
$65,163 $86
Jul 23, 6 AM $0.000221
-0.06%
$65,370 $80
Jul 23, 5 AM $0.000221
+0.07%
$65,412 $80
Jul 23, 4 AM $0.000221
+0.00%
$65,370 $24
Jul 23, 3 AM $0.000221
+0.00%
$65,370 $86
Jul 23, 2 AM $0.000221
-0.38%
$65,370 $86
Jul 23, 1 AM $0.000222
+0.00%
$65,619 $86
Jul 23, 12 AM $0.000222
-0.10%
$65,622 $86
Jul 22, 11 PM $0.000222
+0.04%
$65,685 $132
Jul 22, 10 PM $0.000222
+0.44%
$65,658 $136
Jul 22, 9 PM $0.000221
-0.19%
$65,370 $143
Jul 22, 8 PM $0.000222
+0.07%
$65,494 $143
Jul 22, 7 PM $0.000221
-0.22%
$65,451 $143
Jul 22, 6 PM $0.000222
+0.35%
$65,598 $127
Jul 22, 5 PM $0.000221
+0.00%
$65,370 $171
Jul 22, 4 PM $0.000221
-1.02%
$65,370 $171
Jul 22, 3 PM $0.000223
+1.03%
$66,044 $171
Jul 22, 2 PM $0.000221
+0.00%
$65,370 $36
Jul 22, 1 PM $0.000221
+0.00%
$65,370 $195
Jul 22, 12 PM $0.000221
+0.00%
$65,370 $220
Jul 22, 11 AM $0.000221
+0.00%
$65,341 $220
Jul 22, 10 AM $0.000221
+0.00%
$65,341 $220
Jul 22, 9 AM $0.000221
-0.43%
$65,341 $220
Jul 22, 8 AM $0.000222
+0.13%
$65,623 $220
Jul 22, 7 AM $0.000222
-0.15%
$65,540 $266
Jul 22, 6 AM $0.000222
+0.00%
$65,636 $272