Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.000222
+0.00%
$65,636 $272
Jul 22, 5 AM $0.000222
+0.00%
$65,636 $286
Jul 22, 4 AM $0.000222
+0.00%
$65,636 $291
Jul 22, 3 AM $0.000222
-0.21%
$65,636 $291
Jul 22, 2 AM $0.000223
+0.22%
$65,778 $320
Jul 22, 1 AM $0.000222
-0.56%
$65,636 $306
Jul 22, 12 AM $0.000223
+1.76%
$66,008 $306
Jul 21, 11 PM $0.000219
-0.97%
$64,868 $277
Jul 21, 10 PM $0.000222
-0.13%
$65,503 $277
Jul 21, 9 PM $0.000222
+0.12%
$65,586 $272
Jul 21, 8 PM $0.000222
-0.01%
$65,506 $270
Jul 21, 7 PM $0.000222
+1.00%
$65,515 $264
Jul 21, 6 PM $0.000219
-0.70%
$64,868 $210
Jul 21, 5 PM $0.000221
+0.70%
$65,324 $235
Jul 21, 4 PM $0.000219
-0.27%
$64,868 $214
Jul 21, 3 PM $0.00022
+0.27%
$65,042 $214
Jul 21, 2 PM $0.000219
-0.80%
$64,868 $276
Jul 21, 1 PM $0.000221
-0.11%
$65,390 $288
Jul 21, 12 PM $0.000221
+0.00%
$65,538 $136
Jul 21, 11 AM $0.000221
+0.00%
$65,538 $136
Jul 21, 10 AM $0.000221
+0.00%
$65,538 $136
Jul 21, 9 AM $0.000221
-0.54%
$65,538 $150
Jul 21, 8 AM $0.000223
+1.27%
$65,891 $254
Jul 21, 7 AM $0.00022
+0.00%
$65,065 $125
Jul 21, 6 AM $0.00022
+0.18%
$65,065 $132
Jul 21, 5 AM $0.000219
+0.32%
$64,946 $228
Jul 21, 4 AM $0.000219
+0.00%
$64,739 $216
Jul 21, 3 AM $0.000219
+0.23%
$64,739 $216
Jul 21, 2 AM $0.000218
+0.00%
$64,591 $187
Jul 21, 1 AM $0.000218
-0.76%
$64,591 $187
Jul 21, 12 AM $0.00022
+0.36%
$65,086 $187
Jul 20, 11 PM $0.000219
+0.41%
$64,854 $180
Jul 20, 10 PM $0.000218
+0.00%
$64,591 $155
Jul 20, 9 PM $0.000218
+0.00%
$64,591 $155
Jul 20, 8 PM $0.000218
+0.00%
$64,591 $155
Jul 20, 7 PM $0.000218
-0.57%
$64,591 $155
Jul 20, 6 PM $0.00022
+1.03%
$64,958 $155
Jul 20, 5 PM $0.000217
+0.00%
$64,295 $130
Jul 20, 4 PM $0.000217
-0.01%
$64,295 $130
Jul 20, 3 PM $0.000217
+0.05%
$64,303 $130
Jul 20, 2 PM $0.000217
-0.42%
$64,274 $77
Jul 20, 1 PM $0.000218
+0.39%
$64,544 $114
Jul 20, 12 PM $0.000217
+0.00%
$64,295 $114
Jul 20, 11 AM $0.000217
-0.19%
$64,295 $114
Jul 20, 10 AM $0.000218
+0.00%
$64,415 $114
Jul 20, 9 AM $0.000218
+0.00%
$64,414 $64
Jul 20, 8 AM $0.000218
+0.00%
$64,414 $64
Jul 20, 7 AM $0.000218
+0.51%
$64,414 $64
Jul 20, 6 AM $0.000217
+0.00%
$64,088 $39
Jul 20, 5 AM $0.000217
+0.00%
$64,088 $26