TalentProtocolToken Historical Data

TALENT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00208
-0.04%
$ 1.25 million $ 164,142
Jan 11, 5 PM $ 0.00208
-0.17%
$ 1.25 million $ 163,713
Jan 11, 4 PM $ 0.00208
+0.00%
$ 1.25 million $ 163,841
Jan 11, 3 PM $ 0.00208
+0.05%
$ 1.25 million $ 164,203
Jan 11, 2 PM $ 0.00208
+0.09%
$ 1.25 million $ 163,893
Jan 11, 1 PM $ 0.00208
+0.06%
$ 1.25 million $ 163,803
Jan 11, 12 PM $ 0.00208
-0.15%
$ 1.25 million $ 164,181
Jan 11, 11 AM $ 0.00208
+0.11%
$ 1.25 million $ 163,924
Jan 11, 10 AM $ 0.00208
-0.13%
$ 1.25 million $ 164,309
Jan 11, 9 AM $ 0.00209
+0.18%
$ 1.25 million $ 163,794
Jan 11, 8 AM $ 0.00208
-0.14%
$ 1.25 million $ 164,005
Jan 11, 7 AM $ 0.00208
+0.17%
$ 1.25 million $ 164,599
Jan 11, 6 AM $ 0.00209
+0.39%
$ 1.25 million $ 164,234
Jan 11, 5 AM $ 0.00208
-0.03%
$ 1.25 million $ 164,062
Jan 11, 4 AM $ 0.00208
-0.13%
$ 1.25 million $ 164,732
Jan 11, 3 AM $ 0.00208
+0.12%
$ 1.25 million $ 164,427
Jan 11, 2 AM $ 0.00208
-0.06%
$ 1.25 million $ 164,370
Jan 11, 1 AM $ 0.00208
-4.75%
$ 1.25 million $ 164,495
Jan 11, 12 AM $ 0.00218
-0.04%
$ 1.31 million $ 162,565
Jan 10, 11 PM $ 0.00218
-0.09%
$ 1.31 million $ 162,154
Jan 10, 10 PM $ 0.00218
-0.25%
$ 1.31 million $ 161,330
Jan 10, 9 PM $ 0.00219
-0.17%
$ 1.31 million $ 163,864
Jan 10, 8 PM $ 0.00219
+0.00%
$ 1.31 million $ 163,544
Jan 10, 7 PM $ 0.00219
+0.05%
$ 1.31 million $ 163,161
Jan 10, 6 PM $ 0.00219
-0.26%
$ 1.31 million $ 165,019
Jan 10, 5 PM $ 0.00219
+0.69%
$ 1.31 million $ 164,795
Jan 10, 4 PM $ 0.00217
+0.05%
$ 1.3 million $ 165,130
Jan 10, 3 PM $ 0.00217
-0.13%
$ 1.3 million $ 165,149
Jan 10, 2 PM $ 0.00217
+0.03%
$ 1.3 million $ 165,073
Jan 10, 1 PM $ 0.00217
+0.01%
$ 1.3 million $ 164,950
Jan 10, 12 PM $ 0.00217
-0.07%
$ 1.3 million $ 165,019
Jan 10, 11 AM $ 0.00217
+0.15%
$ 1.3 million $ 165,003
Jan 10, 10 AM $ 0.00217
-0.21%
$ 1.3 million $ 164,825
Jan 10, 9 AM $ 0.00217
+0.13%
$ 1.3 million $ 164,668
Jan 10, 8 AM $ 0.00217
+0.06%
$ 1.3 million $ 164,967
Jan 10, 7 AM $ 0.00217
+0.00%
$ 1.3 million $ 164,704
Jan 10, 6 AM $ 0.00217
-0.06%
$ 1.3 million $ 164,818
Jan 10, 5 AM $ 0.00217
-0.15%
$ 1.3 million $ 164,821
Jan 10, 4 AM $ 0.00218
+0.08%
$ 1.3 million $ 164,575
Jan 10, 3 AM $ 0.00217
+0.00%
$ 1.3 million $ 164,497
Jan 10, 2 AM $ 0.00217
-0.06%
$ 1.3 million $ 164,718
Jan 10, 1 AM $ 0.00217
+0.21%
$ 1.3 million $ 164,769
Jan 10, 12 AM $ 0.00217
+0.03%
$ 1.3 million $ 164,985
Jan 9, 11 PM $ 0.00217
-0.18%
$ 1.3 million $ 165,402
Jan 9, 10 PM $ 0.00217
+2.51%
$ 1.3 million $ 166,000
Jan 9, 9 PM $ 0.00212
+0.01%
$ 1.27 million $ 164,009
Jan 9, 8 PM $ 0.00212
-1.29%
$ 1.27 million $ 163,871
Jan 9, 7 PM $ 0.00214
-3.16%
$ 1.29 million $ 164,055
Jan 9, 6 PM $ 0.00221
-0.18%
$ 1.33 million $ 162,034
Jan 9, 5 PM $ 0.00221
+0.00%
$ 1.33 million $ 162,331