TalentProtocolToken Historical Data

TALENT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.000371
+0.00%
$222,712 $778
Jun 4, 5 PM $0.000371
-0.39%
$222,712 $778
Jun 4, 4 PM $0.000373
-0.52%
$223,581 $812
Jun 4, 3 PM $0.000375
-0.01%
$224,742 $791
Jun 4, 2 PM $0.000375
-0.04%
$224,768 $809
Jun 4, 1 PM $0.000375
+0.67%
$224,849 $819
Jun 4, 12 PM $0.000372
+0.00%
$223,358 $774
Jun 4, 11 AM $0.000372
-0.05%
$223,358 $774
Jun 4, 10 AM $0.000372
-0.01%
$223,466 $794
Jun 4, 9 AM $0.000372
-0.77%
$223,479 $813
Jun 4, 8 AM $0.000375
-0.45%
$225,205 $803
Jun 4, 7 AM $0.000377
-0.54%
$226,443 $780
Jun 4, 6 AM $0.000379
-0.30%
$227,665 $709
Jun 4, 5 AM $0.000381
-0.39%
$228,360 $693
Jun 4, 4 AM $0.000382
+0.56%
$229,251 $693
Jun 4, 3 AM $0.00038
+1.03%
$227,969 $663
Jun 4, 2 AM $0.000376
-1.33%
$225,641 $669
Jun 4, 1 AM $0.000381
-0.53%
$228,675 $604
Jun 4, 12 AM $0.000383
-1.11%
$229,898 $553
Jun 3, 11 PM $0.000387
-0.09%
$232,477 $518
Jun 3, 10 PM $0.000388
+0.00%
$232,684 $614
Jun 3, 9 PM $0.000388
+0.99%
$232,686 $643
Jun 3, 8 PM $0.000384
-1.72%
$230,400 $601
Jun 3, 7 PM $0.000391
-0.79%
$234,440 $512
Jun 3, 6 PM $0.000394
+0.01%
$236,310 $476
Jun 3, 5 PM $0.000394
-0.30%
$236,277 $528
Jun 3, 4 PM $0.000395
-0.07%
$237,000 $469
Jun 3, 3 PM $0.000395
-0.45%
$237,169 $437
Jun 3, 2 PM $0.000397
-0.78%
$238,242 $469
Jun 3, 1 PM $0.0004
+0.00%
$240,120 $510
Jun 3, 12 PM $0.0004
-0.17%
$240,120 $510
Jun 3, 11 AM $0.000401
+0.00%
$240,529 $510
Jun 3, 10 AM $0.000401
+0.31%
$240,529 $510
Jun 3, 9 AM $0.0004
+0.00%
$239,791 $441
Jun 3, 8 AM $0.0004
+0.39%
$239,791 $441
Jun 3, 7 AM $0.000398
+0.00%
$238,860 $301
Jun 3, 6 AM $0.000398
+0.56%
$238,860 $301
Jun 3, 5 AM $0.000396
+0.00%
$237,540 $407
Jun 3, 4 AM $0.000396
+0.00%
$237,540 $425
Jun 3, 3 AM $0.000396
-1.02%
$237,540 $425
Jun 3, 2 AM $0.0004
+0.00%
$240,000 $355
Jun 3, 1 AM $0.000399
+0.00%
$239,651 $355
Jun 3, 12 AM $0.000399
+0.10%
$239,658 $362
Jun 2, 11 PM $0.000399
-1.79%
$239,425 $331
Jun 2, 10 PM $0.000407
-0.45%
$244,061 $263
Jun 2, 9 PM $0.000409
+0.00%
$245,160 $890
Jun 2, 8 PM $0.000409
+0.00%
$245,160 $1,098
Jun 2, 7 PM $0.000409
-0.37%
$245,160 $1,105
Jun 2, 6 PM $0.00041
-0.10%
$246,060 $1,115
Jun 2, 5 PM $0.000411
+0.63%
$246,315 $1,222