TalentProtocolToken Historical Data

TALENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00074
+27.16%
$443,820 $13,494
Feb 24, 2026 $0.000582
+5.82%
$349,020 $9,071
Feb 23, 2026 $0.00055
-1.22%
$329,820 $9,191
Feb 22, 2026 $0.000556
-2.42%
$333,900 $8,884
Feb 21, 2026 $0.00057
+2.63%
$342,180 $9,247
Feb 20, 2026 $0.000556
-1.16%
$333,420 $10,419
Feb 19, 2026 $0.000562
+1.33%
$337,320 $10,208
Feb 18, 2026 $0.000555
-5.08%
$332,888 $9,797
Feb 17, 2026 $0.000584
-10.18%
$350,693 $9,994
Feb 16, 2026 $0.000651
+17.37%
$393,420 $11,463
Feb 15, 2026 $0.000554
-5.74%
$332,640 $9,599
Feb 14, 2026 $0.000588
+1.99%
$352,891 $10,540
Feb 13, 2026 $0.000581
-16.69%
$348,526 $17,025
Feb 12, 2026 $0.000697
-2.94%
$418,354 $10,209
Feb 11, 2026 $0.000718
-24.15%
$431,040 $13,546
Feb 10, 2026 $0.000947
-4.45%
$568,297 $9,205
Feb 9, 2026 $0.000991
-0.03%
$594,759 $8,875
Feb 8, 2026 $0.000992
-1.81%
$597,420 $9,991
Feb 7, 2026 $0.00102
-0.34%
$609,540 $21,906
Feb 6, 2026 $0.00102
+5.98%
$611,636 $21,746
Feb 5, 2026 $0.000962
-16.22%
$577,104 $13,456
Feb 4, 2026 $0.00115
-6.05%
$688,800 $14,487
Feb 3, 2026 $0.00122
-4.17%
$733,164 $12,992
Feb 2, 2026 $0.00129
-0.01%
$773,463 $13,571
Feb 1, 2026 $0.00129
-10.91%
$773,516 $12,396
Jan 31, 2026 $0.00145
-9.45%
$868,200 $15,584
Jan 30, 2026 $0.0016
-5.11%
$958,800 $12,085
Jan 29, 2026 $0.0017
-12.44%
$1.02 million $12,342
Jan 28, 2026 $0.00195
+1.09%
$1.17 million $12,480
Jan 27, 2026 $0.00192
-4.70%
$1.16 million $15,312
Jan 26, 2026 $0.00202
+3.43%
$1.21 million $12,140
Jan 25, 2026 $0.00195
-3.98%
$1.17 million $12,050
Jan 24, 2026 $0.00203
+2.83%
$1.22 million $17,501
Jan 23, 2026 $0.00196
+1.61%
$1.18 million $13,114
Jan 22, 2026 $0.00193
-6.23%
$1.16 million $13,507
Jan 21, 2026 $0.00206
-1.25%
$1.23 million $12,476
Jan 20, 2026 $0.00208
-9.91%
$1.25 million $12,431
Jan 19, 2026 $0.00231
-4.66%
$1.38 million $12,291
Jan 18, 2026 $0.00242
-1.34%
$1.45 million $12,234
Jan 17, 2026 $0.00246
+1.87%
$1.47 million $12,434
Jan 16, 2026 $0.00241
+1.96%
$1.46 million $17,723
Jan 15, 2026 $0.00237
-2.30%
$1.42 million $163,951
Jan 14, 2026 $0.00242
-3.08%
$1.45 million $163,853
Jan 13, 2026 $0.0025
+11.61%
$1.5 million $164,347
Jan 12, 2026 $0.00224
+8.17%
$1.34 million $165,199
Jan 11, 2026 $0.00207
-5.02%
$1.24 million $172,651
Jan 10, 2026 $0.00218
+0.56%
$1.31 million $162,154
Jan 9, 2026 $0.00217
-1.85%
$1.3 million $165,402
Jan 8, 2026 $0.00221
-1.13%
$1.33 million $165,112
Jan 7, 2026 $0.00223
-2.15%
$1.34 million $164,441