TalentProtocolToken Historical Data

TALENT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00571
-8.83%
$ 3.43 million $ 150,114
Sep 24, 2025 $ 0.00626
-0.40%
$ 3.76 million $ 150,214
Sep 23, 2025 $ 0.0063
-4.79%
$ 3.78 million $ 150,458
Sep 22, 2025 $ 0.00662
-9.65%
$ 3.97 million $ 149,902
Sep 21, 2025 $ 0.00734
-4.14%
$ 4.39 million $ 150,111
Sep 20, 2025 $ 0.00767
-2.47%
$ 4.59 million $ 149,732
Sep 19, 2025 $ 0.00786
+1.81%
$ 4.72 million $ 149,744
Sep 18, 2025 $ 0.0079
-8.70%
$ 4.63 million $ 151,588
Sep 17, 2025 $ 0.00841
+8.12%
$ 5.19 million $ 151,379
Sep 16, 2025 $ 0.00779
-7.01%
$ 4.67 million $ 146,980
Sep 15, 2025 $ 0.00812
+10.52%
$ 5.01 million $ 157,389
Sep 14, 2025 $ 0.00747
-6.21%
$ 4.41 million $ 149,064
Sep 13, 2025 $ 0.00797
+0.57%
$ 4.79 million $ 150,823
Sep 12, 2025 $ 0.00809
+12.37%
$ 4.9 million $ 151,789
Sep 11, 2025 $ 0.0072
-0.68%
$ 4.32 million $ 149,966
Sep 10, 2025 $ 0.00725
+0.03%
$ 4.35 million $ 149,881
Sep 9, 2025 $ 0.00727
-3.67%
$ 4.35 million $ 150,210
Sep 8, 2025 $ 0.00754
+0.48%
$ 4.52 million $ 149,696
Sep 7, 2025 $ 0.00751
-0.40%
$ 4.5 million $ 150,376
Sep 6, 2025 $ 0.00754
-2.10%
$ 4.53 million $ 149,995
Sep 5, 2025 $ 0.00769
-0.52%
$ 4.61 million $ 153,267
Sep 4, 2025 $ 0.00772
-1.68%
$ 4.64 million $ 152,246
Sep 3, 2025 $ 0.00789
-7.90%
$ 4.71 million $ 150,325
Sep 2, 2025 $ 0.00859
+12.94%
$ 5.14 million $ 149,987
Sep 1, 2025 $ 0.0076
-2.61%
$ 4.56 million $ 150,126
Aug 31, 2025 $ 0.00791
-5.90%
$ 4.69 million $ 150,574
Aug 30, 2025 $ 0.00834
-10.53%
$ 5.04 million $ 150,005
Aug 29, 2025 $ 0.00932
-9.82%
$ 5.59 million $ 148,323
Aug 28, 2025 $ 0.0103
+1.11%
$ 6.21 million $ 151,708
Aug 27, 2025 $ 0.0102
-4.13%
$ 6.13 million $ 149,828
Aug 26, 2025 $ 0.0107
+0.50%
$ 6.4 million $ 151,397
Aug 25, 2025 $ 0.0106
-15.60%
$ 6.36 million $ 150,001
Aug 24, 2025 $ 0.0125
+15.01%
$ 7.52 million $ 149,976
Aug 23, 2025 $ 0.0108
-1.69%
$ 6.51 million $ 150,125
Aug 22, 2025 $ 0.011
+9.78%
$ 6.62 million $ 149,992
Aug 21, 2025 $ 0.0101
-4.32%
$ 6.03 million $ 149,767
Aug 20, 2025 $ 0.0105
+3.72%
$ 6.3 million $ 150,156
Aug 19, 2025 $ 0.0101
-5.55%
$ 6.08 million $ 151,274
Aug 18, 2025 $ 0.0107
-12.73%
$ 6.44 million $ 149,406
Aug 17, 2025 $ 0.0123
+35.12%
$ 7.38 million $ 151,005
Aug 16, 2025 $ 0.00908
-0.58%
$ 5.45 million $ 148,789
Aug 15, 2025 $ 0.00915
-5.54%
$ 5.49 million $ 152,449
Aug 14, 2025 $ 0.00969
+0.76%
$ 5.82 million $ 151,731
Aug 13, 2025 $ 0.00961
-3.80%
$ 5.77 million $ 200,598
Aug 12, 2025 $ 0.00999
-10.88%
$ 5.99 million $ 241,668
Aug 11, 2025 $ 0.0112
-11.84%
$ 6.72 million $ 263,289
Aug 10, 2025 $ 0.0127
+11.08%
$ 7.63 million $ 439,558
Aug 9, 2025 $ 0.0115
+24.49%
$ 6.85 million $ 287,458
Aug 8, 2025 $ 0.0092
+17.75%
$ 5.52 million $ 329,382
Aug 7, 2025 $ 0.00782
-0.58%
$ 4.69 million $ 256,197