Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.000589
-4.22%
$354,844 $10,909
Apr 15, 2026 $0.000615
+1.21%
$369,157 $9,602
Apr 14, 2026 $0.000608
-1.50%
$364,740 $9,510
Apr 13, 2026 $0.000617
+2.92%
$370,288 $10,562
Apr 12, 2026 $0.0006
-2.76%
$359,780 $9,527
Apr 11, 2026 $0.000617
+1.15%
$372,352 $9,965
Apr 10, 2026 $0.00061
+0.30%
$365,793 $11,420
Apr 9, 2026 $0.000608
-0.85%
$366,513 $9,307
Apr 8, 2026 $0.000613
-2.75%
$367,822 $10,617
Apr 7, 2026 $0.00063
+6.64%
$378,221 $13,030
Apr 6, 2026 $0.000591
+0.95%
$354,685 $9,791
Apr 5, 2026 $0.000586
+2.24%
$351,361 $9,695
Apr 4, 2026 $0.000577
+2.40%
$345,960 $2,210
Apr 3, 2026 $0.000563
-3.11%
$337,860 $9,569
Apr 2, 2026 $0.000581
-2.26%
$348,720 $9,236
Apr 1, 2026 $0.000595
-2.12%
$356,774 $10,643
Mar 31, 2026 $0.000608
-0.53%
$364,509 $10,870
Mar 30, 2026 $0.000608
+2.22%
$364,658 $10,016
Mar 29, 2026 $0.000595
-2.16%
$356,733 $9,095
Mar 28, 2026 $0.000608
+1.28%
$364,623 $9,907
Mar 27, 2026 $0.0006
-6.54%
$360,000 $18,266
Mar 26, 2026 $0.000642
-8.93%
$385,200 $10,909
Mar 25, 2026 $0.000705
+2.37%
$422,993 $12,533
Mar 24, 2026 $0.000689
-0.41%
$413,189 $9,559
Mar 23, 2026 $0.000697
+1.56%
$414,900 $10,403
Mar 22, 2026 $0.000686
-1.68%
$411,852 $9,690
Mar 21, 2026 $0.000698
-1.77%
$418,895 $9,355
Mar 20, 2026 $0.000711
-0.82%
$426,436 $10,602
Mar 19, 2026 $0.000717
-4.81%
$429,977 $11,520
Mar 18, 2026 $0.000753
-4.40%
$451,687 $11,990
Mar 17, 2026 $0.000787
-1.07%
$472,494 $11,278
Mar 16, 2026 $0.000796
+7.81%
$477,585 $12,494
Mar 15, 2026 $0.000738
-0.47%
$443,008 $11,610
Mar 14, 2026 $0.000746
-2.37%
$445,106 $10,579
Mar 13, 2026 $0.000764
+0.48%
$458,481 $10,979
Mar 12, 2026 $0.00076
-2.63%
$456,299 $10,662
Mar 11, 2026 $0.000781
+2.19%
$471,134 $10,097
Mar 10, 2026 $0.000764
-1.04%
$458,580 $8,823
Mar 9, 2026 $0.000772
+3.69%
$463,380 $10,055
Mar 8, 2026 $0.000745
-4.48%
$446,880 $8,905
Mar 7, 2026 $0.00078
-1.75%
$467,820 $9,230
Mar 6, 2026 $0.000794
-2.63%
$476,153 $12,405
Mar 5, 2026 $0.000815
+2.95%
$489,014 $14,408
Mar 4, 2026 $0.000792
+15.19%
$475,022 $15,438
Mar 3, 2026 $0.000693
+0.47%
$415,720 $12,065
Mar 2, 2026 $0.00069
+4.69%
$413,760 $9,114
Mar 1, 2026 $0.000659
+4.72%
$395,220 $10,346
Feb 28, 2026 $0.000629
+1.45%
$377,400 $10,271
Feb 27, 2026 $0.00062
-9.73%
$372,000 $9,434
Feb 26, 2026 $0.000687
-7.80%
$412,080 $12,482