TalentProtocolToken Historical Data

TALENT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00246
-1.16%
$ 1.48 million $ 154,825
Nov 26, 2025 $ 0.00249
+3.10%
$ 1.49 million $ 150,266
Nov 25, 2025 $ 0.00242
-0.86%
$ 1.45 million $ 150,747
Nov 24, 2025 $ 0.00244
+9.95%
$ 1.46 million $ 149,935
Nov 23, 2025 $ 0.00222
+1.09%
$ 1.33 million $ 150,450
Nov 22, 2025 $ 0.0022
-2.70%
$ 1.32 million $ 149,798
Nov 21, 2025 $ 0.00225
-5.47%
$ 1.36 million $ 150,417
Nov 20, 2025 $ 0.00237
-5.72%
$ 1.43 million $ 152,628
Nov 19, 2025 $ 0.00252
-3.38%
$ 1.51 million $ 149,893
Nov 18, 2025 $ 0.00259
+2.61%
$ 1.56 million $ 152,577
Nov 17, 2025 $ 0.00252
-5.09%
$ 1.51 million $ 149,930
Nov 16, 2025 $ 0.00266
-0.60%
$ 1.59 million $ 150,044
Nov 15, 2025 $ 0.00268
+5.35%
$ 1.61 million $ 150,158
Nov 14, 2025 $ 0.00257
-1.57%
$ 1.52 million $ 149,951
Nov 13, 2025 $ 0.00259
-3.75%
$ 1.57 million $ 153,069
Nov 12, 2025 $ 0.0027
-1.96%
$ 1.62 million $ 150,000
Nov 11, 2025 $ 0.00275
-30.17%
$ 1.65 million $ 152,430
Nov 10, 2025 $ 0.00394
-9.07%
$ 2.36 million $ 150,396
Nov 9, 2025 $ 0.00433
+5.61%
$ 2.59 million $ 151,203
Nov 8, 2025 $ 0.0041
+6.09%
$ 2.46 million $ 150,518
Nov 7, 2025 $ 0.00386
+7.72%
$ 2.32 million $ 165,408
Nov 6, 2025 $ 0.00359
-8.77%
$ 2.15 million $ 167,359
Nov 5, 2025 $ 0.00393
+6.62%
$ 2.36 million $ 165,112
Nov 4, 2025 $ 0.00369
-9.43%
$ 2.21 million $ 164,308
Nov 3, 2025 $ 0.00407
-7.67%
$ 2.44 million $ 166,062
Nov 2, 2025 $ 0.00441
-0.12%
$ 2.65 million $ 166,769
Nov 1, 2025 $ 0.00441
+5.93%
$ 2.65 million $ 166,155
Oct 31, 2025 $ 0.00417
+0.32%
$ 2.5 million $ 164,716
Oct 30, 2025 $ 0.00415
-3.56%
$ 2.49 million $ 164,941
Oct 29, 2025 $ 0.0043
-9.69%
$ 2.58 million $ 164,893
Oct 28, 2025 $ 0.00476
-2.62%
$ 2.86 million $ 167,689
Oct 27, 2025 $ 0.00489
-10.76%
$ 2.93 million $ 15,385
Oct 26, 2025 $ 0.00532
+11.03%
$ 3.19 million $ 15,426
Oct 25, 2025 $ 0.00482
+0.18%
$ 2.89 million $ 13,317
Oct 24, 2025 $ 0.00476
-5.30%
$ 2.89 million $ 163,390
Oct 23, 2025 $ 0.00507
-4.99%
$ 3.04 million $ 163,087
Oct 22, 2025 $ 0.00534
-2.66%
$ 3.21 million $ 163,100
Oct 21, 2025 $ 0.00548
-0.86%
$ 3.28 million $ 167,502
Oct 20, 2025 $ 0.00554
+4.40%
$ 3.32 million $ 164,079
Oct 19, 2025 $ 0.00529
-13.86%
$ 3.19 million $ 158,443
Oct 18, 2025 $ 0.00595
-6.61%
$ 3.68 million $ 169,329
Oct 17, 2025 $ 0.0062
+2.19%
$ 3.83 million $ 159,317
Oct 16, 2025 $ 0.00601
+3.96%
$ 3.64 million $ 158,771
Oct 15, 2025 $ 0.00578
-1.62%
$ 3.47 million $ 153,311
Oct 14, 2025 $ 0.00587
-6.44%
$ 3.52 million $ 155,872
Oct 13, 2025 $ 0.00627
+0.78%
$ 3.76 million $ 149,903
Oct 12, 2025 $ 0.00622
+9.58%
$ 3.73 million $ 152,419
Oct 11, 2025 $ 0.00568
-7.92%
$ 3.42 million $ 149,898
Oct 10, 2025 $ 0.00615
-6.00%
$ 3.7 million $ 151,297
Oct 9, 2025 $ 0.00654
-5.32%
$ 3.93 million $ 157,871