TalentProtocolToken Historical Data

TALENT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.000411
+0.63%
$246,315 $1,222
Jun 2, 4 PM $0.000408
-0.57%
$244,783 $1,315
Jun 2, 3 PM $0.00041
-0.55%
$246,177 $1,308
Jun 2, 2 PM $0.000413
-0.97%
$247,535 $1,253
Jun 2, 1 PM $0.000417
+0.00%
$249,960 $458
Jun 2, 12 PM $0.000417
+0.00%
$249,960 $458
Jun 2, 11 AM $0.000417
+0.00%
$249,960 $458
Jun 2, 10 AM $0.000417
+0.00%
$249,960 $458
Jun 2, 9 AM $0.000417
+0.00%
$249,960 $458
Jun 2, 8 AM $0.000417
+0.00%
$249,960 $1,237
Jun 2, 7 AM $0.000417
+0.00%
$249,960 $1,237
Jun 2, 6 AM $0.000417
+0.00%
$249,960 $1,249
Jun 2, 5 AM $0.000417
-0.38%
$249,960 $1,249
Jun 2, 4 AM $0.000418
-0.78%
$250,920 $1,231
Jun 2, 3 AM $0.000422
+0.32%
$252,903 $1,231
Jun 2, 2 AM $0.00042
+0.47%
$252,107 $1,227
Jun 2, 1 AM $0.000418
-0.94%
$250,920 $1,232
Jun 2, 12 AM $0.000422
+0.35%
$253,300 $1,225
Jun 1, 11 PM $0.000421
-0.39%
$252,420 $1,216
Jun 1, 10 PM $0.000422
+0.26%
$253,407 $1,216
Jun 1, 9 PM $0.000421
-2.97%
$252,742 $1,177
Jun 1, 8 PM $0.000434
+0.45%
$260,469 $285
Jun 1, 7 PM $0.000432
+0.37%
$259,304 $289
Jun 1, 6 PM $0.000431
-1.76%
$258,339 $264
Jun 1, 5 PM $0.000438
+1.79%
$262,980 $163
Jun 1, 4 PM $0.000431
-0.20%
$258,357 $74
Jun 1, 3 PM $0.000431
-0.31%
$258,866 $81
Jun 1, 2 PM $0.000433
+0.00%
$259,680 $47
Jun 1, 1 PM $0.000433
+0.00%
$259,680 $104
Jun 1, 12 PM $0.000433
+0.00%
$259,680 $104
Jun 1, 11 AM $0.000433
+0.00%
$259,680 $104
Jun 1, 10 AM $0.000433
+0.00%
$259,680 $104
Jun 1, 9 AM $0.000433
+0.16%
$259,680 $104
Jun 1, 8 AM $0.000432
-0.03%
$259,253 $104
Jun 1, 7 AM $0.000432
-0.96%
$259,337 $92
Jun 1, 6 AM $0.000436
+0.00%
$261,840 $66
Jun 1, 5 AM $0.000436
+0.00%
$261,840 $66
Jun 1, 4 AM $0.000436
+0.00%
$261,840 $66
Jun 1, 3 AM $0.000436
+0.00%
$261,840 $138
Jun 1, 2 AM $0.000436
+0.00%
$261,840 $138
Jun 1, 1 AM $0.000436
+0.00%
$261,840 $138
Jun 1, 12 AM $0.000436
+0.00%
$261,840 $138
May 31, 11 PM $0.000436
-0.15%
$261,840 $138
May 31, 10 PM $0.000437
+0.15%
$262,227 $138
May 31, 9 PM $0.000436
+0.04%
$261,840 $133
May 31, 8 PM $0.000436
-0.68%
$261,732 $133
May 31, 7 PM $0.000439
+0.00%
$263,520 $130
May 31, 6 PM $0.000439
+0.42%
$263,520 $130
May 31, 5 PM $0.000437
+0.11%
$262,422 $130
May 31, 4 PM $0.000437
-0.93%
$262,127 $125