TalentProtocolToken Historical Data

TALENT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00221
-0.18%
$ 1.33 million $ 162,034
Jan 9, 5 PM $ 0.00221
+0.00%
$ 1.33 million $ 162,331
Jan 9, 4 PM $ 0.00222
+0.64%
$ 1.33 million $ 162,146
Jan 9, 3 PM $ 0.0022
+0.11%
$ 1.32 million $ 161,950
Jan 9, 2 PM $ 0.0022
-0.03%
$ 1.32 million $ 162,606
Jan 9, 1 PM $ 0.0022
+0.00%
$ 1.32 million $ 163,948
Jan 9, 12 PM $ 0.0022
-0.54%
$ 1.32 million $ 162,987
Jan 9, 11 AM $ 0.00221
+0.20%
$ 1.33 million $ 164,148
Jan 9, 10 AM $ 0.00221
-0.04%
$ 1.33 million $ 162,730
Jan 9, 9 AM $ 0.00221
-0.01%
$ 1.33 million $ 164,531
Jan 9, 8 AM $ 0.00221
-0.12%
$ 1.32 million $ 162,632
Jan 9, 7 AM $ 0.00221
-0.13%
$ 1.33 million $ 164,008
Jan 9, 6 AM $ 0.00221
-0.04%
$ 1.33 million $ 164,043
Jan 9, 5 AM $ 0.00221
-0.06%
$ 1.33 million $ 164,253
Jan 9, 4 AM $ 0.00221
-0.04%
$ 1.33 million $ 164,183
Jan 9, 3 AM $ 0.00221
+0.15%
$ 1.33 million $ 164,776
Jan 9, 2 AM $ 0.00221
+0.06%
$ 1.33 million $ 164,357
Jan 9, 1 AM $ 0.00222
+0.08%
$ 1.33 million $ 164,770
Jan 9, 12 AM $ 0.00221
+0.11%
$ 1.33 million $ 164,372
Jan 8, 11 PM $ 0.00221
-0.01%
$ 1.33 million $ 165,112
Jan 8, 10 PM $ 0.00221
+0.00%
$ 1.33 million $ 164,507
Jan 8, 9 PM $ 0.00221
+0.01%
$ 1.33 million $ 164,727
Jan 8, 8 PM $ 0.00221
+0.63%
$ 1.33 million $ 164,309
Jan 8, 7 PM $ 0.0022
-0.17%
$ 1.32 million $ 164,667
Jan 8, 6 PM $ 0.0022
+0.21%
$ 1.32 million $ 164,700
Jan 8, 5 PM $ 0.0022
+0.26%
$ 1.32 million $ 165,058
Jan 8, 4 PM $ 0.0022
+0.07%
$ 1.32 million $ 164,725
Jan 8, 3 PM $ 0.0022
+0.05%
$ 1.32 million $ 164,813
Jan 8, 2 PM $ 0.00219
-0.15%
$ 1.32 million $ 163,987
Jan 8, 1 PM $ 0.0022
-0.02%
$ 1.32 million $ 163,154
Jan 8, 12 PM $ 0.0022
-0.08%
$ 1.32 million $ 163,530
Jan 8, 11 AM $ 0.0022
-0.02%
$ 1.32 million $ 163,092
Jan 8, 10 AM $ 0.0022
-0.05%
$ 1.32 million $ 164,111
Jan 8, 9 AM $ 0.0022
-0.61%
$ 1.32 million $ 163,343
Jan 8, 8 AM $ 0.00221
+0.00%
$ 1.33 million $ 163,881
Jan 8, 7 AM $ 0.00221
+0.16%
$ 1.33 million $ 163,060
Jan 8, 6 AM $ 0.00221
-0.03%
$ 1.33 million $ 163,691
Jan 8, 5 AM $ 0.00221
-0.04%
$ 1.33 million $ 163,880
Jan 8, 4 AM $ 0.00222
+0.02%
$ 1.33 million $ 163,747
Jan 8, 3 AM $ 0.00222
-0.33%
$ 1.33 million $ 163,814
Jan 8, 2 AM $ 0.00222
-0.18%
$ 1.34 million $ 163,389
Jan 8, 1 AM $ 0.00222
-0.47%
$ 1.33 million $ 163,605
Jan 8, 12 AM $ 0.00223
-0.12%
$ 1.34 million $ 163,475
Jan 7, 11 PM $ 0.00223
+0.15%
$ 1.34 million $ 164,441
Jan 7, 10 PM $ 0.00223
+0.00%
$ 1.34 million $ 164,695
Jan 7, 9 PM $ 0.00223
+0.12%
$ 1.34 million $ 164,466
Jan 7, 8 PM $ 0.00223
-0.24%
$ 1.34 million $ 164,786
Jan 7, 7 PM $ 0.00224
-0.90%
$ 1.34 million $ 164,771
Jan 7, 6 PM $ 0.00226
-0.07%
$ 1.35 million $ 164,643
Jan 7, 5 PM $ 0.00226
-0.13%
$ 1.36 million $ 164,758