TalentProtocolToken Historical Data

TALENT Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.000437
-0.93%
$262,127 $125
May 31, 3 PM $0.000441
+0.51%
$264,600 $107
May 31, 2 PM $0.000439
-0.96%
$263,259 $107
May 31, 1 PM $0.000443
+0.00%
$265,800 $320
May 31, 12 PM $0.000443
+0.00%
$265,800 $324
May 31, 11 AM $0.000443
+0.59%
$265,800 $324
May 31, 10 AM $0.00044
-0.02%
$264,236 $358
May 31, 9 AM $0.00044
+0.06%
$264,294 $372
May 31, 8 AM $0.00044
-0.62%
$264,142 $477
May 31, 7 AM $0.000443
+0.87%
$265,800 $71
May 31, 6 AM $0.000439
+0.00%
$263,520 $84
May 31, 5 AM $0.000439
+0.00%
$263,520 $511
May 31, 4 AM $0.000439
+0.00%
$263,520 $511
May 31, 3 AM $0.000439
+0.00%
$263,520 $511
May 31, 2 AM $0.000439
-0.16%
$263,521 $511
May 31, 1 AM $0.00044
+0.00%
$263,950 $511
May 31, 12 AM $0.00044
+0.25%
$263,950 $511
May 30, 11 PM $0.000439
+0.00%
$263,291 $518
May 30, 10 PM $0.000439
-0.09%
$263,291 $518
May 30, 9 PM $0.000439
-0.04%
$263,520 $525
May 30, 8 PM $0.000439
+0.00%
$263,634 $559
May 30, 7 PM $0.000439
+0.11%
$263,632 $565
May 30, 6 PM $0.000439
+0.00%
$263,355 $562
May 30, 5 PM $0.000439
+0.14%
$263,359 $575
May 30, 4 PM $0.000438
-0.02%
$262,986 $794
May 30, 3 PM $0.000438
-0.18%
$263,039 $795
May 30, 2 PM $0.000439
+0.00%
$263,520 $656
May 30, 1 PM $0.000439
+0.48%
$263,520 $667
May 30, 12 PM $0.000437
+0.00%
$262,260 $676
May 30, 11 AM $0.000437
-1.00%
$262,260 $676
May 30, 10 AM $0.000441
+0.08%
$264,897 $629
May 30, 9 AM $0.000441
+0.00%
$264,698 $554
May 30, 8 AM $0.000441
-0.36%
$264,698 $554
May 30, 7 AM $0.000443
+0.14%
$265,642 $542
May 30, 6 AM $0.000442
-0.12%
$265,260 $475
May 30, 5 AM $0.000443
+0.17%
$265,567 $475
May 30, 4 AM $0.000442
-0.22%
$265,119 $476
May 30, 3 AM $0.000443
+0.17%
$265,701 $472
May 30, 2 AM $0.000442
+0.00%
$265,260 $462
May 30, 1 AM $0.000442
+0.10%
$265,260 $484
May 30, 12 AM $0.000442
+0.00%
$265,005 $484
May 29, 11 PM $0.000442
-0.10%
$265,005 $484
May 29, 10 PM $0.000442
-0.21%
$265,260 $532
May 29, 9 PM $0.000443
-0.74%
$265,806 $532
May 29, 8 PM $0.000446
+0.50%
$267,780 $490
May 29, 7 PM $0.000444
+0.17%
$266,435 $484
May 29, 6 PM $0.000443
-0.97%
$265,982 $473
May 29, 5 PM $0.000448
-0.10%
$268,577 $272
May 29, 4 PM $0.000448
+0.62%
$268,847 $284
May 29, 3 PM $0.000445
+0.79%
$267,197 $378