Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $0.000216
+0.00%
$64,005 $250
Jul 18, 3 AM $0.000216
+0.00%
$64,005 $250
Jul 18, 2 AM $0.000216
+0.00%
$64,005 $250
Jul 18, 1 AM $0.000216
+0.00%
$64,005 $250
Jul 18, 12 AM $0.000216
+0.00%
$64,005 $250
Jul 17, 11 PM $0.000216
-0.51%
$64,006 $1,008
Jul 17, 10 PM $0.000217
-0.01%
$64,331 $971
Jul 17, 9 PM $0.000217
+0.01%
$64,336 $971
Jul 17, 8 PM $0.000217
+0.00%
$64,331 $973
Jul 17, 7 PM $0.000217
-0.04%
$64,331 $1,030
Jul 17, 6 PM $0.000217
+0.01%
$64,358 $1,030
Jul 17, 5 PM $0.000217
+1.05%
$64,351 $1,005
Jul 17, 4 PM $0.000215
+0.01%
$63,684 $927
Jul 17, 3 PM $0.000215
+0.00%
$63,679 $927
Jul 17, 2 PM $0.000215
+0.00%
$63,681 $926
Jul 17, 1 PM $0.000215
-0.78%
$63,679 $1,807
Jul 17, 12 PM $0.000217
+0.00%
$64,405 $1,751
Jul 17, 11 AM $0.000217
-0.32%
$64,405 $1,763
Jul 17, 10 AM $0.000217
-0.12%
$64,613 $1,767
Jul 17, 9 AM $0.000218
+0.12%
$64,693 $1,767
Jul 17, 8 AM $0.000217
+0.00%
$64,613 $1,399
Jul 17, 7 AM $0.000217
+0.00%
$64,613 $1,482
Jul 17, 6 AM $0.000217
+0.00%
$64,613 $1,482
Jul 17, 5 AM $0.000217
-0.46%
$64,613 $1,483
Jul 17, 4 AM $0.000218
+0.00%
$64,910 $1,447
Jul 17, 3 AM $0.000218
+0.00%
$64,910 $1,828
Jul 17, 2 AM $0.000218
+0.00%
$64,910 $2,071
Jul 17, 1 AM $0.000218
+0.00%
$64,910 $2,130
Jul 17, 12 AM $0.000218
-1.53%
$64,910 $2,130
Jul 16, 11 PM $0.000222
-0.28%
$65,921 $1,372
Jul 16, 10 PM $0.000222
-0.05%
$66,103 $1,358
Jul 16, 9 PM $0.000222
+0.33%
$66,137 $1,364
Jul 16, 8 PM $0.000222
-0.94%
$65,921 $1,364
Jul 16, 7 PM $0.000223
+0.00%
$66,337 $1,308
Jul 16, 6 PM $0.000223
-0.03%
$66,337 $1,308
Jul 16, 5 PM $0.000223
-0.11%
$66,358 $1,308
Jul 16, 4 PM $0.000223
+0.14%
$66,432 $1,307
Jul 16, 3 PM $0.000223
-0.29%
$66,337 $1,307
Jul 16, 2 PM $0.000224
-1.61%
$66,530 $1,307
Jul 16, 1 PM $0.000227
+0.00%
$67,616 $404
Jul 16, 12 PM $0.000227
-0.57%
$67,616 $429
Jul 16, 11 AM $0.000229
+0.22%
$68,003 $468
Jul 16, 10 AM $0.000228
-0.02%
$67,853 $461
Jul 16, 9 AM $0.000228
-0.13%
$67,866 $598
Jul 16, 8 AM $0.000229
-1.28%
$67,952 $605
Jul 16, 7 AM $0.000231
+0.00%
$68,835 $382
Jul 16, 6 AM $0.000231
+0.00%
$68,835 $382
Jul 16, 5 AM $0.000231
+0.00%
$68,835 $519
Jul 16, 4 AM $0.000231
-0.25%
$68,835 $519
Jul 16, 3 AM $0.000232
-0.90%
$69,008 $519