TalentProtocolToken Historical Data

TALENT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00226
-0.13%
$ 1.36 million $ 164,758
Jan 7, 4 PM $ 0.00226
+0.21%
$ 1.36 million $ 164,553
Jan 7, 3 PM $ 0.00226
-0.95%
$ 1.36 million $ 164,797
Jan 7, 2 PM $ 0.00228
-1.43%
$ 1.37 million $ 164,667
Jan 7, 1 PM $ 0.00231
-1.47%
$ 1.39 million $ 164,637
Jan 7, 12 PM $ 0.00235
+0.40%
$ 1.41 million $ 164,930
Jan 7, 11 AM $ 0.00234
+0.04%
$ 1.4 million $ 164,780
Jan 7, 10 AM $ 0.00234
+0.07%
$ 1.4 million $ 164,732
Jan 7, 9 AM $ 0.00234
-0.17%
$ 1.4 million $ 164,875
Jan 7, 8 AM $ 0.00235
+0.00%
$ 1.41 million $ 164,979
Jan 7, 7 AM $ 0.00235
+0.21%
$ 1.41 million $ 165,055
Jan 7, 6 AM $ 0.00234
-0.20%
$ 1.4 million $ 164,298
Jan 7, 5 AM $ 0.00234
-0.16%
$ 1.4 million $ 165,416
Jan 7, 4 AM $ 0.00234
-0.12%
$ 1.4 million $ 164,472
Jan 7, 3 AM $ 0.00234
+0.06%
$ 1.41 million $ 165,200
Jan 7, 2 AM $ 0.00234
+0.59%
$ 1.41 million $ 164,144
Jan 7, 1 AM $ 0.00233
+0.04%
$ 1.4 million $ 165,023
Jan 7, 12 AM $ 0.00233
+2.03%
$ 1.4 million $ 163,777
Jan 6, 11 PM $ 0.00228
-0.10%
$ 1.37 million $ 164,260
Jan 6, 10 PM $ 0.00228
-0.30%
$ 1.37 million $ 163,046
Jan 6, 9 PM $ 0.00229
+0.38%
$ 1.37 million $ 164,087
Jan 6, 8 PM $ 0.00228
+0.06%
$ 1.37 million $ 162,691
Jan 6, 7 PM $ 0.00228
+0.86%
$ 1.37 million $ 164,083
Jan 6, 6 PM $ 0.00226
-0.08%
$ 1.36 million $ 162,909
Jan 6, 5 PM $ 0.00226
+2.55%
$ 1.36 million $ 163,986
Jan 6, 4 PM $ 0.00221
+0.37%
$ 1.32 million $ 162,638
Jan 6, 3 PM $ 0.0022
-0.63%
$ 1.32 million $ 163,651
Jan 6, 2 PM $ 0.00221
+0.12%
$ 1.33 million $ 162,530
Jan 6, 1 PM $ 0.00221
-0.27%
$ 1.32 million $ 163,831
Jan 6, 12 PM $ 0.00221
-0.06%
$ 1.33 million $ 162,295
Jan 6, 11 AM $ 0.00221
-0.05%
$ 1.32 million $ 163,812
Jan 6, 10 AM $ 0.00221
+0.17%
$ 1.33 million $ 162,255
Jan 6, 9 AM $ 0.00221
+0.04%
$ 1.32 million $ 163,700
Jan 6, 8 AM $ 0.0022
-0.04%
$ 1.32 million $ 162,236
Jan 6, 7 AM $ 0.00221
-0.31%
$ 1.32 million $ 163,500
Jan 6, 6 AM $ 0.00221
+0.21%
$ 1.33 million $ 161,999
Jan 6, 5 AM $ 0.0022
+0.34%
$ 1.32 million $ 162,123
Jan 6, 4 AM $ 0.0022
+0.07%
$ 1.32 million $ 161,894
Jan 6, 3 AM $ 0.0022
-0.08%
$ 1.32 million $ 162,414
Jan 6, 2 AM $ 0.0022
-0.11%
$ 1.32 million $ 163,103
Jan 6, 1 AM $ 0.0022
+0.42%
$ 1.32 million $ 162,635
Jan 6, 12 AM $ 0.00219
-2.27%
$ 1.32 million $ 163,082
Jan 5, 11 PM $ 0.00224
+0.96%
$ 1.35 million $ 162,294
Jan 5, 10 PM $ 0.00222
-0.16%
$ 1.33 million $ 163,034
Jan 5, 9 PM $ 0.00222
+0.12%
$ 1.33 million $ 162,412
Jan 5, 8 PM $ 0.00222
+1.03%
$ 1.33 million $ 163,021
Jan 5, 7 PM $ 0.0022
+0.04%
$ 1.32 million $ 162,668
Jan 5, 6 PM $ 0.0022
+0.08%
$ 1.32 million $ 162,864
Jan 5, 5 PM $ 0.0022
+0.97%
$ 1.32 million $ 162,531
Jan 5, 4 PM $ 0.00218
-0.17%
$ 1.31 million $ 163,409