TalentProtocolToken Historical Data

TALENT Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.000445
+0.79%
$267,197 $378
May 29, 2 PM $0.000442
-0.15%
$265,102 $326
May 29, 1 PM $0.000442
-0.11%
$265,493 $328
May 29, 12 PM $0.000443
-0.25%
$265,781 $315
May 29, 11 AM $0.000444
-0.23%
$266,437 $310
May 29, 10 AM $0.000445
+0.04%
$267,037 $311
May 29, 9 AM $0.000445
+0.36%
$266,931 $330
May 29, 8 AM $0.000443
+0.27%
$265,973 $279
May 29, 7 AM $0.000442
+0.00%
$265,260 $267
May 29, 6 AM $0.000442
-0.17%
$265,260 $267
May 29, 5 AM $0.000443
+0.17%
$265,707 $572
May 29, 4 AM $0.000442
+0.00%
$265,260 $445
May 29, 3 AM $0.000442
+0.00%
$265,260 $560
May 29, 2 AM $0.000442
-0.20%
$265,260 $618
May 29, 1 AM $0.000443
+0.00%
$265,800 $596
May 29, 12 AM $0.000443
-0.03%
$265,800 $596
May 28, 11 PM $0.000443
+0.00%
$265,891 $596
May 28, 10 PM $0.000443
+0.03%
$265,891 $596
May 28, 9 PM $0.000443
+0.00%
$265,800 $610
May 28, 8 PM $0.000443
+0.00%
$265,800 $686
May 28, 7 PM $0.000443
-0.14%
$265,800 $686
May 28, 6 PM $0.000444
+0.00%
$266,175 $686
May 28, 5 PM $0.000444
+0.63%
$266,173 $690
May 28, 4 PM $0.000441
+0.60%
$264,504 $640
May 28, 3 PM $0.000438
-0.05%
$262,914 $581
May 28, 2 PM $0.000438
-0.17%
$263,055 $644
May 28, 1 PM $0.000439
+0.13%
$263,495 $630
May 28, 12 PM $0.000439
+0.00%
$263,160 $743
May 28, 11 AM $0.000439
+0.00%
$263,160 $743
May 28, 10 AM $0.000439
+0.11%
$263,160 $743
May 28, 9 AM $0.000438
+0.00%
$262,865 $723
May 28, 8 AM $0.000438
+0.32%
$262,865 $723
May 28, 7 AM $0.000437
-0.19%
$262,020 $760
May 28, 6 AM $0.000438
-0.56%
$262,516 $760
May 28, 5 AM $0.00044
+0.04%
$263,983 $455
May 28, 4 AM $0.00044
-0.25%
$263,877 $460
May 28, 3 AM $0.000441
-1.65%
$264,540 $435
May 28, 2 AM $0.000448
-0.29%
$268,980 $377
May 28, 1 AM $0.00045
+0.00%
$269,766 $377
May 28, 12 AM $0.00045
+0.15%
$269,766 $377
May 27, 11 PM $0.000449
-0.85%
$269,358 $369
May 27, 10 PM $0.000453
+0.00%
$271,657 $354
May 27, 9 PM $0.000453
-1.19%
$271,657 $354
May 27, 8 PM $0.000458
+0.29%
$274,928 $281
May 27, 7 PM $0.000457
+0.00%
$274,140 $312
May 27, 6 PM $0.000457
-0.35%
$274,140 $339
May 27, 5 PM $0.000459
-0.05%
$275,103 $335
May 27, 4 PM $0.000459
-0.05%
$275,254 $364
May 27, 3 PM $0.000459
+0.30%
$275,403 $346
May 27, 2 PM $0.000458
+0.14%
$274,589 $398