Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $0.000234
+0.81%
$69,632 $277
Jul 16, 1 AM $0.000232
+0.26%
$69,022 $214
Jul 16, 12 AM $0.000232
+0.00%
$68,842 $248
Jul 15, 11 PM $0.000232
-0.48%
$68,842 $248
Jul 15, 10 PM $0.000233
+0.48%
$69,173 $248
Jul 15, 9 PM $0.000232
+0.00%
$68,842 $154
Jul 15, 8 PM $0.000232
+0.00%
$68,842 $155
Jul 15, 7 PM $0.000232
+0.00%
$68,842 $155
Jul 15, 6 PM $0.000232
+0.00%
$68,842 $155
Jul 15, 5 PM $0.000232
+0.00%
$68,842 $155
Jul 15, 4 PM $0.000232
+0.00%
$68,842 $155
Jul 15, 3 PM $0.000232
-0.56%
$68,842 $155
Jul 15, 2 PM $0.000233
+0.50%
$69,233 $324
Jul 15, 1 PM $0.000232
+0.26%
$68,892 $301
Jul 15, 12 PM $0.000231
+1.49%
$68,766 $336
Jul 15, 11 AM $0.000228
+0.00%
$67,758 $381
Jul 15, 10 AM $0.000228
+0.04%
$67,758 $301
Jul 15, 9 AM $0.000228
+0.14%
$67,733 $381
Jul 15, 8 AM $0.000227
+0.00%
$67,639 $296
Jul 15, 7 AM $0.000227
+0.00%
$67,639 $480
Jul 15, 6 AM $0.000227
+0.00%
$67,639 $480
Jul 15, 5 AM $0.000227
+0.00%
$67,639 $601
Jul 15, 4 AM $0.000227
+0.00%
$67,639 $601
Jul 15, 3 AM $0.000227
+0.00%
$67,639 $601
Jul 15, 2 AM $0.000227
-0.09%
$67,639 $601
Jul 15, 1 AM $0.000228
-0.78%
$67,701 $601
Jul 15, 12 AM $0.000229
+0.00%
$68,233 $600
Jul 14, 11 PM $0.000229
-0.08%
$68,232 $609
Jul 14, 10 PM $0.00023
+1.59%
$68,289 $597
Jul 14, 9 PM $0.000226
+0.31%
$67,223 $488
Jul 14, 8 PM $0.000225
+0.00%
$67,015 $486
Jul 14, 7 PM $0.000225
+0.00%
$67,015 $486
Jul 14, 6 PM $0.000225
-0.10%
$67,015 $486
Jul 14, 5 PM $0.000226
+0.10%
$67,079 $515
Jul 14, 4 PM $0.000225
+0.00%
$67,015 $487
Jul 14, 3 PM $0.000225
+0.13%
$67,015 $487
Jul 14, 2 PM $0.000225
+0.18%
$67,015 $477
Jul 14, 1 PM $0.000225
+0.99%
$66,895 $475
Jul 14, 12 PM $0.000221
+2.55%
$65,269 $719
Jul 14, 11 AM $0.000216
+0.00%
$63,648 $597
Jul 14, 10 AM $0.000216
+0.00%
$63,648 $597
Jul 14, 9 AM $0.000216
+0.00%
$63,648 $806
Jul 14, 8 AM $0.000216
-0.18%
$63,648 $806
Jul 14, 7 AM $0.000216
-0.10%
$63,766 $894
Jul 14, 6 AM $0.000217
+0.10%
$63,832 $908
Jul 14, 5 AM $0.000216
+0.00%
$63,766 $906
Jul 14, 4 AM $0.000216
+0.00%
$63,766 $1,072
Jul 14, 3 AM $0.000216
+0.00%
$63,766 $1,072
Jul 14, 2 AM $0.000216
-0.15%
$63,766 $1,128
Jul 14, 1 AM $0.000217
+0.94%
$63,859 $1,200