TalentProtocolToken Historical Data

TALENT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0022
+0.97%
$ 1.32 million $ 162,531
Jan 5, 4 PM $ 0.00218
-0.17%
$ 1.31 million $ 163,409
Jan 5, 3 PM $ 0.00218
+0.12%
$ 1.31 million $ 162,812
Jan 5, 2 PM $ 0.00218
-0.34%
$ 1.31 million $ 163,300
Jan 5, 1 PM $ 0.00219
-0.36%
$ 1.31 million $ 162,760
Jan 5, 12 PM $ 0.0022
-0.07%
$ 1.32 million $ 163,070
Jan 5, 11 AM $ 0.0022
-0.08%
$ 1.32 million $ 162,649
Jan 5, 10 AM $ 0.0022
-1.27%
$ 1.32 million $ 163,096
Jan 5, 9 AM $ 0.00223
+0.07%
$ 1.34 million $ 162,102
Jan 5, 8 AM $ 0.00222
-0.07%
$ 1.33 million $ 162,981
Jan 5, 7 AM $ 0.00223
-0.03%
$ 1.34 million $ 162,155
Jan 5, 6 AM $ 0.00223
-0.31%
$ 1.34 million $ 162,819
Jan 5, 5 AM $ 0.00223
+0.06%
$ 1.34 million $ 162,470
Jan 5, 4 AM $ 0.00223
-0.07%
$ 1.34 million $ 162,536
Jan 5, 3 AM $ 0.00223
+0.48%
$ 1.34 million $ 162,129
Jan 5, 2 AM $ 0.00222
+0.12%
$ 1.33 million $ 161,834
Jan 5, 1 AM $ 0.00222
+1.23%
$ 1.33 million $ 161,846
Jan 5, 12 AM $ 0.0022
+0.36%
$ 1.32 million $ 161,711
Jan 4, 11 PM $ 0.00219
+0.22%
$ 1.31 million $ 162,356
Jan 4, 10 PM $ 0.00218
+0.09%
$ 1.31 million $ 161,841
Jan 4, 9 PM $ 0.00218
+0.00%
$ 1.31 million $ 162,061
Jan 4, 8 PM $ 0.00218
-0.44%
$ 1.31 million $ 162,135
Jan 4, 7 PM $ 0.00219
+0.17%
$ 1.32 million $ 161,992
Jan 4, 6 PM $ 0.00219
+0.04%
$ 1.31 million $ 162,137
Jan 4, 5 PM $ 0.00219
+0.13%
$ 1.31 million $ 161,833
Jan 4, 4 PM $ 0.00219
-0.13%
$ 1.31 million $ 161,567
Jan 4, 3 PM $ 0.00219
+0.04%
$ 1.31 million $ 162,016
Jan 4, 2 PM $ 0.00219
+0.02%
$ 1.31 million $ 161,967
Jan 4, 1 PM $ 0.00219
-0.08%
$ 1.31 million $ 161,730
Jan 4, 12 PM $ 0.00219
-0.08%
$ 1.31 million $ 162,137
Jan 4, 11 AM $ 0.00219
-0.02%
$ 1.31 million $ 161,686
Jan 4, 10 AM $ 0.00219
+0.25%
$ 1.31 million $ 162,183
Jan 4, 9 AM $ 0.00219
+0.00%
$ 1.31 million $ 162,278
Jan 4, 8 AM $ 0.00219
+0.10%
$ 1.31 million $ 162,069
Jan 4, 7 AM $ 0.00219
+0.00%
$ 1.31 million $ 162,353
Jan 4, 6 AM $ 0.00219
+0.06%
$ 1.31 million $ 162,259
Jan 4, 5 AM $ 0.00218
-0.02%
$ -- $ 161,983
Jan 4, 4 AM $ 0.00218
-0.02%
$ -- $ 162,086
Jan 4, 3 AM $ 0.00218
-0.12%
$ -- $ 162,137
Jan 4, 2 AM $ 0.00219
+0.00%
$ -- $ 161,953
Jan 4, 1 AM $ 0.00219
+0.04%
$ 1.31 million $ 162,064
Jan 4, 12 AM $ 0.00219
+0.10%
$ -- $ 162,506
Jan 3, 11 PM $ 0.00218
-0.08%
$ 1.31 million $ 162,126
Jan 3, 10 PM $ 0.00219
+0.13%
$ 1.31 million $ 162,002
Jan 3, 9 PM $ 0.00218
-0.04%
$ 1.31 million $ 162,091
Jan 3, 8 PM $ 0.00218
-0.04%
$ 1.31 million $ 162,091
Jan 3, 7 PM $ 0.00218
+0.00%
$ 1.31 million $ 161,995
Jan 3, 6 PM $ 0.00218
-0.25%
$ 1.31 million $ 162,008
Jan 3, 5 PM $ 0.00219
+0.00%
$ 1.31 million $ 162,219
Jan 3, 4 PM $ 0.00219
-0.04%
$ 1.31 million $ 162,237