Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $0.000217
+0.94%
$63,859 $1,200
Jul 14, 12 AM $0.000215
+0.19%
$63,265 $1,013
Jul 13, 11 PM $0.000214
+0.00%
$63,147 $1,023
Jul 13, 10 PM $0.000214
+0.00%
$63,147 $4,154
Jul 13, 9 PM $0.000214
+0.00%
$63,147 $6,675
Jul 13, 8 PM $0.000214
+0.00%
$63,147 $6,675
Jul 13, 7 PM $0.000214
+0.00%
$63,147 $6,675
Jul 13, 6 PM $0.000214
-0.75%
$63,147 $6,675
Jul 13, 5 PM $0.000216
-0.35%
$63,622 $6,646
Jul 13, 4 PM $0.000217
+0.31%
$63,846 $6,634
Jul 13, 3 PM $0.000216
+0.00%
$63,648 $6,639
Jul 13, 2 PM $0.000216
-0.08%
$63,648 $6,639
Jul 13, 1 PM $0.000216
+0.06%
$63,700 $6,639
Jul 13, 12 PM $0.000216
-0.48%
$63,663 $6,249
Jul 13, 11 AM $0.000217
-0.02%
$63,968 $6,272
Jul 13, 10 AM $0.000217
+0.01%
$63,981 $6,212
Jul 13, 9 AM $0.000217
-0.40%
$63,972 $6,027
Jul 13, 8 AM $0.000218
-0.95%
$64,231 $6,027
Jul 13, 7 AM $0.00022
-0.04%
$64,849 $5,927
Jul 13, 6 AM $0.00022
-0.11%
$64,872 $5,893
Jul 13, 5 AM $0.00022
+0.00%
$64,945 $5,933
Jul 13, 4 AM $0.00022
+0.00%
$64,945 $5,767
Jul 13, 3 AM $0.00022
-1.03%
$64,945 $5,767
Jul 13, 2 AM $0.000223
-0.79%
$65,623 $5,712
Jul 13, 1 AM $0.000224
-0.41%
$66,145 $5,640
Jul 13, 12 AM $0.000225
+1.03%
$66,418 $5,604
Jul 12, 11 PM $0.000223
+0.57%
$65,740 $5,553
Jul 12, 10 PM $0.000222
-6.89%
$65,367 $5,491
Jul 12, 3 PM $0.000194
+0.14%
$57,185 $150
Jul 12, 2 PM $0.000194
-0.10%
$57,107 $200
Jul 12, 1 PM $0.000194
+0.10%
$57,162 $225
Jul 12, 12 PM $0.000194
+0.00%
$57,107 $226
Jul 12, 11 AM $0.000194
+0.02%
$57,107 $226
Jul 12, 10 AM $0.000194
-0.02%
$57,097 $226
Jul 12, 9 AM $0.000194
+0.00%
$57,107 $220
Jul 12, 8 AM $0.000194
+0.05%
$57,107 $220
Jul 12, 7 AM $0.000194
-0.02%
$57,078 $220
Jul 12, 6 AM $0.000194
-0.03%
$57,086 $220
Jul 12, 5 AM $0.000194
+0.00%
$57,106 $245
Jul 12, 4 AM $0.000194
+0.00%
$57,107 $270
Jul 12, 3 AM $0.000194
+0.00%
$57,107 $270
Jul 12, 2 AM $0.000194
+0.00%
$57,107 $270
Jul 12, 1 AM $0.000194
+0.23%
$57,107 $270
Jul 12, 12 AM $0.000193
-0.23%
$56,975 $285
Jul 11, 11 PM $0.000194
-0.13%
$57,107 $283
Jul 11, 10 PM $0.000194
+0.13%
$57,181 $563
Jul 11, 9 PM $0.000194
-0.22%
$57,107 $570
Jul 11, 8 PM $0.000194
+0.22%
$57,234 $570
Jul 11, 7 PM $0.000194
+0.00%
$57,107 $570
Jul 11, 6 PM $0.000194
-0.25%
$57,107 $570