TalentProtocolToken Historical Data

TALENT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00219
+0.00%
$ 1.31 million $ 162,219
Jan 3, 4 PM $ 0.00219
-0.04%
$ 1.31 million $ 162,237
Jan 3, 3 PM $ 0.00219
+0.09%
$ 1.31 million $ 161,806
Jan 3, 2 PM $ 0.00219
+0.17%
$ 1.31 million $ 162,181
Jan 3, 1 PM $ 0.00219
-0.04%
$ 1.31 million $ 161,937
Jan 3, 12 PM $ 0.00219
+0.21%
$ 1.31 million $ 161,965
Jan 3, 11 AM $ 0.00219
-0.08%
$ 1.31 million $ 162,150
Jan 3, 10 AM $ 0.00219
+0.04%
$ 1.31 million $ 162,146
Jan 3, 9 AM $ 0.00219
-0.59%
$ 1.31 million $ 162,315
Jan 3, 8 AM $ 0.0022
-0.43%
$ 1.32 million $ 162,161
Jan 3, 7 AM $ 0.00221
-0.53%
$ 1.33 million $ 162,501
Jan 3, 6 AM $ 0.00222
-0.35%
$ 1.33 million $ 161,955
Jan 3, 5 AM $ 0.00223
-0.62%
$ 1.34 million $ 162,073
Jan 3, 4 AM $ 0.00224
+0.13%
$ 1.35 million $ 162,382
Jan 3, 3 AM $ 0.00224
-0.11%
$ 1.34 million $ 162,381
Jan 3, 2 AM $ 0.00224
-0.03%
$ 1.35 million $ 162,788
Jan 3, 1 AM $ 0.00224
-0.06%
$ 1.35 million $ 162,458
Jan 3, 12 AM $ 0.00225
+0.09%
$ 1.34 million $ 162,029
Jan 2, 11 PM $ 0.00224
-0.02%
$ 1.35 million $ 162,284
Jan 2, 10 PM $ 0.00224
-0.02%
$ 1.35 million $ 162,494
Jan 2, 9 PM $ 0.00225
+0.16%
$ 1.35 million $ 162,505
Jan 2, 8 PM $ 0.00225
-0.08%
$ 1.35 million $ 162,084
Jan 2, 7 PM $ 0.00225
+0.00%
$ 1.35 million $ 162,262
Jan 2, 6 PM $ 0.00225
+2.96%
$ 1.35 million $ 162,004
Jan 2, 5 PM $ 0.00218
+0.24%
$ 1.31 million $ 161,744
Jan 2, 4 PM $ 0.00218
+0.88%
$ 1.31 million $ 162,215
Jan 2, 3 PM $ 0.00216
+0.04%
$ 1.3 million $ 162,395
Jan 2, 2 PM $ 0.00216
+0.48%
$ 1.3 million $ 162,172
Jan 2, 1 PM $ 0.00215
+0.13%
$ 1.29 million $ 162,286
Jan 2, 12 PM $ 0.00215
+0.21%
$ 1.29 million $ 162,443
Jan 2, 11 AM $ 0.00215
-0.17%
$ 1.29 million $ 162,280
Jan 2, 10 AM $ 0.00215
+0.28%
$ 1.29 million $ 162,365
Jan 2, 9 AM $ 0.00215
-0.11%
$ 1.29 million $ 162,229
Jan 2, 8 AM $ 0.00215
+0.04%
$ 1.29 million $ 162,505
Jan 2, 7 AM $ 0.00215
+0.04%
$ 1.29 million $ 161,748
Jan 2, 6 AM $ 0.00215
+0.16%
$ 1.29 million $ 162,138
Jan 2, 5 AM $ 0.00215
-0.04%
$ 1.29 million $ 162,166
Jan 2, 4 AM $ 0.00215
-0.11%
$ 1.29 million $ 162,412
Jan 2, 3 AM $ 0.00215
+0.27%
$ 1.29 million $ 162,045
Jan 2, 2 AM $ 0.00215
+0.01%
$ 1.29 million $ 162,047
Jan 2, 1 AM $ 0.00215
-0.05%
$ 1.29 million $ 162,135
Jan 2, 12 AM $ 0.00215
-0.02%
$ 1.29 million $ 162,371
Jan 1, 11 PM $ 0.00215
+0.12%
$ 1.29 million $ 162,251
Jan 1, 10 PM $ 0.00215
+0.10%
$ 1.29 million $ 162,040
Jan 1, 9 PM $ 0.00215
+0.11%
$ 1.29 million $ 161,644
Jan 1, 8 PM $ 0.00215
+0.13%
$ 1.29 million $ 162,204
Jan 1, 7 PM $ 0.00215
+0.04%
$ 1.29 million $ 162,027
Jan 1, 6 PM $ 0.00215
-0.16%
$ 1.29 million $ 162,405
Jan 1, 5 PM $ 0.00215
+1.10%
$ 1.29 million $ 162,849
Jan 1, 4 PM $ 0.00213
-0.01%
$ 1.28 million $ 161,903