TalentProtocolToken Historical Data

TALENT Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.000458
+0.14%
$274,589 $398
May 27, 1 PM $0.000457
-0.80%
$274,200 $576
May 27, 12 PM $0.000461
-0.35%
$276,420 $528
May 27, 11 AM $0.000462
+0.00%
$277,384 $528
May 27, 10 AM $0.000462
-0.02%
$277,384 $528
May 27, 9 AM $0.000462
-0.10%
$277,438 $585
May 27, 8 AM $0.000463
+0.29%
$277,715 $540
May 27, 7 AM $0.000462
+0.49%
$276,924 $512
May 27, 6 AM $0.000459
-0.30%
$275,580 $514
May 27, 5 AM $0.000461
+0.00%
$276,421 $514
May 27, 4 AM $0.000461
+0.31%
$276,421 $514
May 27, 3 AM $0.000459
+0.00%
$275,580 $570
May 27, 2 AM $0.000459
+0.00%
$275,580 $570
May 27, 1 AM $0.000462
+0.00%
$276,956 $570
May 27, 12 AM $0.000462
+0.92%
$276,956 $570
May 26, 11 PM $0.000457
+0.00%
$274,440 $758
May 26, 10 PM $0.000457
+0.00%
$274,440 $758
May 26, 9 PM $0.000457
-0.79%
$274,440 $758
May 26, 8 PM $0.000461
-0.46%
$276,619 $746
May 26, 7 PM $0.000463
+0.73%
$277,904 $14,798
May 26, 6 PM $0.00046
+0.00%
$275,880 $17,390
May 26, 5 PM $0.00046
-1.24%
$275,880 $17,390
May 26, 4 PM $0.000466
-0.14%
$279,339 $17,343
May 26, 3 PM $0.000466
-2.20%
$279,720 $17,754
May 26, 2 PM $0.000477
-0.09%
$286,012 $17,693
May 26, 1 PM $0.000477
+0.07%
$286,266 $17,598
May 26, 12 PM $0.000477
-0.27%
$286,067 $17,592
May 26, 11 AM $0.000478
+0.07%
$286,849 $17,618
May 26, 10 AM $0.000478
+1.11%
$286,637 $17,544
May 26, 9 AM $0.000472
-0.16%
$283,495 $17,362
May 26, 8 AM $0.000473
+0.48%
$283,944 $17,270
May 26, 7 AM $0.000471
+0.00%
$282,600 $17,447
May 26, 6 AM $0.000471
-0.56%
$282,600 $17,447
May 26, 5 AM $0.000474
+0.24%
$284,204 $17,447
May 26, 4 AM $0.000473
+0.33%
$283,527 $17,417
May 26, 3 AM $0.000471
+0.00%
$282,600 $17,369
May 26, 2 AM $0.000471
+0.00%
$282,594 $17,369
May 26, 1 AM $0.000471
-0.87%
$282,600 $17,500
May 26, 12 AM $0.000475
-0.18%
$285,068 $17,500
May 25, 11 PM $0.000476
-0.17%
$285,593 $17,461
May 25, 10 PM $0.000477
+0.82%
$286,077 $17,480
May 25, 9 PM $0.000473
-0.75%
$283,740 $17,586
May 25, 8 PM $0.000476
-0.94%
$285,883 $17,638
May 25, 7 PM $0.000481
-0.46%
$288,606 $17,526
May 25, 6 PM $0.000483
+0.00%
$289,929 $506
May 25, 5 PM $0.000483
-0.06%
$289,932 $512
May 25, 4 PM $0.000484
+0.26%
$290,117 $458
May 25, 3 PM $0.000482
+0.16%
$289,366 $440
May 25, 2 PM $0.000481
+0.38%
$288,892 $448
May 25, 1 PM $0.00048
+0.23%
$287,809 $452