TalentProtocolToken Historical Data

TALENT Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.000479
-0.27%
$287,160 $505
May 25, 11 AM $0.00048
+0.00%
$287,949 $505
May 25, 10 AM $0.00048
-0.09%
$287,943 $500
May 25, 9 AM $0.00048
+0.22%
$288,200 $590
May 25, 8 AM $0.000479
+0.00%
$287,560 $615
May 25, 7 AM $0.000479
+0.18%
$287,560 $615
May 25, 6 AM $0.000478
-0.50%
$287,040 $502
May 25, 5 AM $0.000481
+0.46%
$288,485 $537
May 25, 4 AM $0.000479
+0.00%
$287,160 $747
May 25, 3 AM $0.000479
-0.28%
$287,160 $747
May 25, 2 AM $0.00048
+1.11%
$287,971 $808
May 25, 1 AM $0.000475
-0.91%
$284,820 $862
May 25, 12 AM $0.000479
+0.00%
$287,423 $862
May 24, 11 PM $0.000479
+1.16%
$287,423 $862
May 24, 10 PM $0.000473
+0.00%
$284,095 $849
May 24, 9 PM $0.000473
-1.58%
$284,095 $849
May 24, 8 PM $0.000481
+0.41%
$288,660 $866
May 24, 7 PM $0.000479
+0.00%
$287,478 $982
May 24, 6 PM $0.000479
-0.17%
$287,478 $982
May 24, 5 PM $0.00048
-0.01%
$287,960 $1,221
May 24, 4 PM $0.00048
+0.13%
$287,996 $1,285
May 24, 3 PM $0.000479
-0.09%
$287,627 $1,478
May 24, 2 PM $0.00048
-0.85%
$287,891 $1,485
May 24, 1 PM $0.000484
+0.10%
$290,369 $1,482
May 24, 12 PM $0.000483
-0.08%
$290,090 $1,721
May 24, 11 AM $0.000484
-0.17%
$290,324 $1,915
May 24, 10 AM $0.000485
-0.04%
$290,808 $1,913
May 24, 9 AM $0.000485
+0.07%
$290,916 $1,934
May 24, 8 AM $0.000485
-0.07%
$290,707 $1,901
May 24, 7 AM $0.000485
+0.09%
$290,906 $1,877
May 24, 6 AM $0.000484
+0.04%
$290,652 $1,857
May 24, 5 AM $0.000484
-0.26%
$290,549 $1,804
May 24, 4 AM $0.000486
+0.08%
$291,310 $1,794
May 24, 3 AM $0.000485
+0.14%
$291,076 $1,751
May 24, 2 AM $0.000487
+0.99%
$292,053 $1,610
May 24, 1 AM $0.000482
+0.00%
$289,200 $1,537
May 24, 12 AM $0.000482
-0.23%
$289,200 $1,537
May 23, 11 PM $0.000483
+0.20%
$289,855 $1,537
May 23, 10 PM $0.000482
-0.57%
$289,290 $1,513
May 23, 9 PM $0.000485
-0.25%
$290,934 $1,568
May 23, 8 PM $0.000486
+2.25%
$291,666 $1,562
May 23, 7 PM $0.000475
+0.11%
$285,235 $1,317
May 23, 6 PM $0.000475
+0.70%
$284,930 $1,384
May 23, 5 PM $0.000472
+0.09%
$282,911 $1,272
May 23, 4 PM $0.000471
+0.24%
$282,658 $1,070
May 23, 3 PM $0.00047
+0.15%
$281,974 $892
May 23, 2 PM $0.000469
+0.85%
$281,211 $847
May 23, 1 PM $0.000465
+0.44%
$278,848 $838
May 23, 12 PM $0.000463
-0.25%
$277,620 $379
May 23, 11 AM $0.000464
+0.02%
$278,322 $387