TalentProtocolToken Historical Data

TALENT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00213
-0.01%
$ 1.28 million $ 161,903
Jan 1, 3 PM $ 0.00213
-0.03%
$ 1.28 million $ 162,182
Jan 1, 2 PM $ 0.00213
-0.14%
$ 1.27 million $ 162,086
Jan 1, 1 PM $ 0.00213
+0.01%
$ 1.28 million $ 161,639
Jan 1, 12 PM $ 0.00213
+0.03%
$ 1.28 million $ 162,072
Jan 1, 11 AM $ 0.00212
-0.17%
$ 1.27 million $ 161,988
Jan 1, 10 AM $ 0.00212
-0.25%
$ 1.27 million $ 162,038
Jan 1, 9 AM $ 0.00213
+0.00%
$ 1.28 million $ 161,874
Jan 1, 8 AM $ 0.00212
-0.09%
$ 1.27 million $ 161,979
Jan 1, 7 AM $ 0.00213
-0.14%
$ 1.28 million $ 162,428
Jan 1, 6 AM $ 0.00212
+0.04%
$ 1.27 million $ 162,162
Jan 1, 5 AM $ 0.00213
-0.04%
$ 1.28 million $ 162,386
Jan 1, 4 AM $ 0.00213
+0.09%
$ 1.28 million $ 161,714
Jan 1, 3 AM $ 0.00213
+0.04%
$ 1.28 million $ 162,996
Jan 1, 2 AM $ 0.00212
-0.09%
$ 1.28 million $ 162,798
Jan 1, 1 AM $ 0.00213
-0.11%
$ 1.28 million $ 162,902
Jan 1, 12 AM $ 0.00212
-0.18%
$ 1.27 million $ 162,807
Dec 31, 11 PM $ 0.00213
+0.18%
$ 1.28 million $ 163,897
Dec 31, 10 PM $ 0.00213
-0.10%
$ 1.28 million $ 164,317
Dec 31, 9 PM $ 0.00213
+0.05%
$ 1.28 million $ 164,791
Dec 31, 8 PM $ 0.00213
+0.14%
$ 1.28 million $ 164,358
Dec 31, 7 PM $ 0.00213
-0.03%
$ 1.28 million $ 164,392
Dec 31, 6 PM $ 0.00213
-0.05%
$ 1.28 million $ 163,740
Dec 31, 5 PM $ 0.00213
+0.12%
$ 1.28 million $ 163,977
Dec 31, 4 PM $ 0.00213
+0.18%
$ 1.28 million $ 164,344
Dec 31, 3 PM $ 0.00212
-1.49%
$ 1.27 million $ 163,842
Dec 31, 2 PM $ 0.00216
+1.24%
$ 1.29 million $ 164,139
Dec 31, 1 PM $ 0.00213
-0.26%
$ 1.28 million $ 163,911
Dec 31, 12 PM $ 0.00214
-0.11%
$ 1.28 million $ 163,049
Dec 31, 11 AM $ 0.00214
+0.25%
$ 1.28 million $ 159,184
Dec 31, 10 AM $ 0.00213
+0.24%
$ 1.28 million $ 166,354
Dec 31, 9 AM $ 0.00213
-0.16%
$ 1.28 million $ 166,568
Dec 31, 8 AM $ 0.00213
-0.76%
$ 1.28 million $ 166,319
Dec 31, 7 AM $ 0.00215
+0.00%
$ 1.29 million $ 166,583
Dec 31, 6 AM $ 0.00215
-0.32%
$ 1.29 million $ 167,652
Dec 31, 5 AM $ 0.00216
-0.11%
$ 1.3 million $ 168,770
Dec 31, 4 AM $ 0.00216
-1.54%
$ 1.3 million $ 167,946
Dec 31, 3 AM $ 0.0022
+0.29%
$ 1.32 million $ 168,213
Dec 31, 2 AM $ 0.00219
+0.08%
$ 1.31 million $ 166,936
Dec 31, 1 AM $ 0.00219
-0.50%
$ 1.31 million $ 168,195
Dec 31, 12 AM $ 0.0022
-1.25%
$ 1.32 million $ 166,746
Dec 30, 11 PM $ 0.00223
+0.07%
$ 1.34 million $ 166,611
Dec 30, 10 PM $ 0.00223
-0.12%
$ 1.34 million $ 166,681
Dec 30, 9 PM $ 0.00223
+0.11%
$ 1.34 million $ 168,375
Dec 30, 8 PM $ 0.00223
-0.80%
$ 1.34 million $ 168,444
Dec 30, 7 PM $ 0.00225
-0.60%
$ 1.35 million $ 169,656
Dec 30, 6 PM $ 0.00226
-1.09%
$ 1.36 million $ 169,051
Dec 30, 5 PM $ 0.00229
-0.82%
$ 1.37 million $ 169,933
Dec 30, 4 PM $ 0.0023
+0.03%
$ 1.38 million $ 168,657
Dec 30, 3 PM $ 0.0023
+0.00%
$ 1.38 million $ 170,021