Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.000194
-0.25%
$57,107 $570
Jul 11, 5 PM $0.000194
+0.25%
$57,248 $570
Jul 11, 4 PM $0.000194
+0.02%
$57,107 $544
Jul 11, 3 PM $0.000194
+0.19%
$57,095 $557
Jul 11, 2 PM $0.000193
+0.20%
$56,984 $399
Jul 11, 1 PM $0.000193
+0.00%
$56,871 $397
Jul 11, 12 PM $0.000193
-0.20%
$56,871 $397
Jul 11, 11 AM $0.000193
+0.03%
$56,987 $439
Jul 11, 10 AM $0.000193
+0.03%
$56,971 $440
Jul 11, 9 AM $0.000193
+0.15%
$56,955 $557
Jul 11, 8 AM $0.000193
+0.00%
$56,871 $621
Jul 11, 7 AM $0.000193
+0.00%
$56,871 $621
Jul 11, 6 AM $0.000193
-0.09%
$56,871 $621
Jul 11, 5 AM $0.000193
+0.30%
$56,922 $621
Jul 11, 4 AM $0.000193
-0.13%
$56,753 $595
Jul 11, 3 AM $0.000193
+0.13%
$56,826 $595
Jul 11, 2 AM $0.000193
+0.00%
$56,753 $591
Jul 11, 1 AM $0.000193
+0.21%
$56,753 $591
Jul 11, 12 AM $0.000192
+0.00%
$56,635 $589
Jul 10, 11 PM $0.000192
-0.95%
$56,635 $596
Jul 10, 10 PM $0.000194
+0.12%
$57,177 $317
Jul 10, 9 PM $0.000194
+0.00%
$57,107 $317
Jul 10, 8 PM $0.000194
-0.09%
$57,107 $317
Jul 10, 7 PM $0.000194
+0.09%
$57,159 $317
Jul 10, 6 PM $0.000194
-0.08%
$57,107 $598
Jul 10, 5 PM $0.000194
+0.08%
$57,154 $598
Jul 10, 4 PM $0.000194
-0.51%
$57,107 $952
Jul 10, 3 PM $0.000195
+0.00%
$57,401 $939
Jul 10, 2 PM $0.000195
+0.00%
$57,401 $1,092
Jul 10, 1 PM $0.000195
-0.42%
$57,401 $1,111
Jul 10, 12 PM $0.000196
+0.15%
$57,644 $1,111
Jul 10, 11 AM $0.000195
+0.00%
$57,558 $1,069
Jul 10, 10 AM $0.000195
+0.94%
$57,558 $1,069
Jul 10, 9 AM $0.000194
-0.44%
$57,022 $946
Jul 10, 8 AM $0.000194
+0.65%
$57,272 $859
Jul 10, 7 AM $0.000193
-0.50%
$56,900 $866
Jul 10, 6 AM $0.000194
+0.51%
$57,189 $866
Jul 10, 5 AM $0.000193
+0.00%
$56,900 $473
Jul 10, 4 AM $0.000193
+0.00%
$56,900 $473
Jul 10, 3 AM $0.000193
+0.00%
$56,900 $473
Jul 10, 2 AM $0.000193
+0.00%
$56,900 $862
Jul 10, 1 AM $0.000193
+0.29%
$56,900 $862
Jul 10, 12 AM $0.000193
-0.22%
$56,738 $849
Jul 9, 11 PM $0.000193
-0.58%
$56,865 $840
Jul 9, 10 PM $0.000194
+0.00%
$57,195 $836
Jul 9, 9 PM $0.000194
+0.00%
$57,195 $836
Jul 9, 8 PM $0.000194
+0.00%
$57,195 $836
Jul 9, 7 PM $0.000194
+0.93%
$57,195 $836
Jul 9, 6 PM $0.000192
+0.06%
$56,669 $555
Jul 9, 5 PM $0.000192
+0.00%
$56,635 $555